Tour v472
GS
GOLDMAN SACHS GROUP
$1024.86 +4.50%
$1024.56 (-0.03%)🌙
as of 07/30 06:09 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:09pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 57,747
Calls: 28,372 (49%)
Puts: 29,375 (51%)
Prior (07/29) 64,959
Calls: 26,865 (41%)
Puts: 38,094 (59%)
Current vs Prior -11.10%
Calls: +5.61% (Calls)
Puts: -22.89% (Puts)
Prior 7-Day Total 274,275
Calls: 109,257 (40%)
Puts: 165,018 (60%)
Prior 7-Day Average 39,182
Calls: 15,608 (40%)
Puts: 23,574 (60%)
Current vs Prior 7-Day Avg +47.38%
Calls: +81.78%
Puts: +24.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $112.60M
Calls: $57.79M (51%)
Puts: $54.81M (49%)
Prior (07/29) $149.57M
Calls: $60.94M (41%)
Puts: $88.63M (59%)
Current vs Prior -24.72%
Calls: -5.17%
Puts: -38.16%
Prior 7-Day Total $602.85M
Calls: $353.13M (59%)
Puts: $249.72M (41%)
Prior 7-Day Average $86.12M
Calls: $50.45M (59%)
Puts: $35.67M (41%)
Current vs Prior 7-Day Avg +30.74%
Calls: +14.55%
Puts: +53.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.04
Prior (07/29) 1.42
Current vs Prior -26.98%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -32.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 478,503
Calls: 249,219 (52%)
Puts: 229,284 (48%)
Prior (07/29) 231,444
Calls: 111,735 (48%)
Puts: 119,709 (52%)
Current vs Prior +106.75%
Prior 7-Day Total 2,283,554
Calls: 1,222,100 (54%)
Puts: 1,061,454 (46%)
Prior 7-Day Average 326,222
Calls: 174,585 (54%)
Puts: 151,636 (46%)
Current vs Prior 7-Day Avg +46.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.01% | 4.39%7.09% | 10.24%
Prior 3.26% | 5.52%8.13% | 11.19%
Current vs Prior -38.27% | -20.55%-12.80% | -8.51%
Prior 7-Day Avg 3.12% | 5.10%7.83% | 10.83%
Current vs 7-Day Avg -35.46% | -14.00%-9.51% | -5.44%
Prior 7-Day Eod 3.26% | 5.52%8.13% | 11.19%
Current vs 7-Day Eod -38.27% | -20.55%-12.80% | -8.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 17.11%
Calls: 33.50% | 15.53%
Puts: 37.55% | 18.68%
Prior 35.52% | 17.11%
Calls: 33.50% | 15.53%
Puts: 37.55% | 18.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.99% | 16.43%
Calls: 19.45% | 15.34%
Puts: 24.54% | 17.51%
Current vs 7-Day Avg +61.50% | +4.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio dropping 27% - sentiment shifting bullish. Rising open interest (up 107%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 6.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 28178.25184.25$181.253.3%--0.9512
$820.00Aug 21204.70211.75$208.233.4%--0.9752
$840.00Aug 21185.35192.15$188.753.6%--0.97111
$835.00Aug 21190.00197.05$193.533.6%--0.97175
$900.00Aug 28130.75135.65$133.203.7%20.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 21124.05129.10$126.574.0%40.9111
$1140.00Aug 28116.30121.35$118.824.3%--0.8620
$1160.00Aug 21132.75138.60$135.684.3%--0.93122
$1140.00Aug 21114.80120.00$117.404.4%--0.8928
$1135.00Aug 28111.90117.45$114.684.8%--0.8510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Jul 31201.00209.00$205.003.9%11.00--
$825.00Jul 31196.00204.00$200.004.0%21.00--
$830.00Jul 31191.00199.00$195.004.1%11.002
$835.00Jul 31186.00194.10$190.054.3%11.00--
$840.00Jul 31181.25189.00$185.134.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Jul 3141.3048.35$44.8315.7%221.0068
$1075.00Jul 3146.5054.00$50.2514.9%121.0067
$1080.00Jul 3151.3059.15$55.2214.2%281.0012
$1082.50Jul 3153.8061.00$57.4012.5%21.002
$1090.00Jul 3161.3068.15$64.7210.6%3571.00310

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 38.3K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 311.321.77$1.5529.0%11.6K0.14288
$1040.00Jul 313.203.95$3.5820.9%4720.2696
$1070.00Aug 1411.0514.05$12.5523.9%4390.29138
$1100.00Jul 310.010.20$0.11172.7%4030.01458
$1100.00Aug 219.0010.85$9.9318.6%3910.213.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 310.080.40$0.24133.3%9280.02831
$985.00Jul 310.480.94$0.7164.8%6750.061.0K
$900.00Jul 310.050.14$0.1090.0%4560.011.2K
$995.00Jul 310.791.67$1.2371.5%4260.10336
$960.00Jul 310.150.47$0.31103.2%3880.02677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 112.3%, max 514.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1220.00Jul 31Sep 4204.9%33.3%514.6%2377
$1210.00Jul 31Sep 4197.2%33.9%481.9%4458
$1190.00Jul 31Aug 21181.5%32.1%466.2%1217
$1180.00Jul 31Sep 4173.4%34.5%402.5%396
$1170.00Jul 31Sep 4165.2%33.4%394.4%6222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Jul 31Aug 21186.0%43.6%326.9%--201
$875.00Jul 31Sep 4166.8%41.4%303.4%--71
$845.00Jul 31Sep 4166.6%43.6%282.4%14155
$865.00Jul 31Sep 4157.8%41.9%276.3%1565
$895.00Jul 31Sep 4133.6%37.6%255.3%144120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 165.67, avg 7.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1220.00Aug 21$0.12$19.88$0.12165.67$1200.12
$1210.00$1220.00Aug 28$0.17$9.83$0.1757.82$1210.17
$1190.00$1200.00Aug 21$0.20$9.80$0.2049.00$1190.20
$1060.00$1065.00Jul 31$0.11$4.89$0.1144.45$1060.11
$1070.00$1075.00Jul 31$0.12$4.88$0.1240.67$1070.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$900.00$895.00Aug 28$0.10$4.90$0.1049.00$899.90
$985.00$980.00Jul 31$0.11$4.89$0.1144.45$984.89
$885.00$880.00Aug 14$0.11$4.89$0.1144.45$884.89
$945.00$940.00Jul 31$0.12$4.88$0.1240.67$944.88
$965.00$960.00Jul 31$0.12$4.88$0.1240.67$964.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 149.00, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$915.00Jul 31$14.90$14.90$0.10149.00$914.90
$840.00$880.00Jul 31$39.20$39.20$0.8049.00$879.20
$820.00$825.00Aug 21$4.90$4.90$0.1049.00$824.90
$875.00$880.00Aug 21$4.88$4.88$0.1240.67$879.88
$865.00$870.00Aug 21$4.83$4.83$0.1728.41$869.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1120.00$1100.00Aug 7$19.58$19.58$0.4246.62$1100.42
$1090.00$1082.50Jul 31$7.32$7.32$0.1840.67$1082.68
$1120.00$1115.00Aug 28$4.85$4.85$0.1532.33$1115.15
$1087.50$1085.00Aug 14$2.38$2.38$0.1219.83$1085.12
$1125.00$1120.00Aug 14$4.75$4.75$0.2519.00$1120.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 141 found (avg debit $4.47, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1145.00Jul 31Aug 7$0.2295.6%36.0%
$1150.00Jul 31Aug 7$0.2895.6%37.4%
$1135.00Jul 31Aug 7$0.2992.4%35.0%
$1155.00Jul 31Aug 7$0.39108.5%41.6%
$1165.00Jul 31Aug 7$0.48135.5%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$845.00Jul 31Aug 7$0.08166.6%59.0%
$910.00Jul 31Aug 7$0.10121.4%42.7%
$895.00Jul 31Aug 7$0.22133.6%48.5%
$870.00Jul 31Aug 7$0.35134.7%53.8%
$890.00Jul 31Aug 7$0.38109.7%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 1.69% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Jul 31$6.45$10.90$17.35$1012.65$1047.351.69%
$1025.00Jul 31$9.03$8.68$17.71$1007.29$1042.711.73%
$1020.00Jul 31$11.95$6.18$18.13$1001.87$1038.131.77%
$1032.50Jul 31$5.65$12.55$18.20$1014.30$1050.701.78%
$1035.00Jul 31$4.85$13.77$18.62$1016.38$1053.621.82%
$1037.50Jul 31$3.83$15.77$19.60$1017.90$1057.101.91%
$1015.00Jul 31$15.90$4.22$20.12$994.88$1035.121.96%
$1040.00Jul 31$3.58$17.35$20.93$1019.07$1060.932.04%
$1010.00Jul 31$19.55$3.33$22.88$987.12$1032.882.23%
$1045.00Jul 31$2.27$21.65$23.92$1021.08$1068.922.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.60% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$1005.00Jul 31$3.58$2.61$6.19$998.81$1046.19
$1037.50$1005.00Jul 31$3.83$2.61$6.44$998.56$1043.94
$1040.00$1010.00Jul 31$3.58$3.33$6.91$1003.09$1046.91
$1037.50$1010.00Jul 31$3.83$3.33$7.16$1002.84$1044.66
$1035.00$1005.00Jul 31$4.85$2.61$7.46$997.54$1042.46
$1040.00$1015.00Jul 31$3.58$4.22$7.80$1007.20$1047.80
$1037.50$1015.00Jul 31$3.83$4.22$8.05$1006.95$1045.55
$1035.00$1010.00Jul 31$4.85$3.33$8.18$1001.82$1043.18
$1032.50$1005.00Jul 31$5.65$2.61$8.26$996.74$1040.76
$1030.00$1005.00Jul 31$6.45$2.61$9.06$995.94$1039.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 62.38, avg credit $7.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
830/835865/910Aug 7$44.29$0.7162.38$790.71$909.29
850/855920/930Aug 14$9.84$0.1661.50$845.16$929.84
825/830855/860Aug 21$4.89$0.1144.45$825.11$859.89
945/9501005/1010Sep 11$4.89$0.1144.45$945.11$1009.89
890/895950/960Jul 31$9.77$0.2342.48$885.23$959.77
820/825865/910Aug 7$43.94$1.0641.45$781.06$908.94
905/910950/960Jul 31$9.76$0.2440.67$900.24$959.76
920/925945/950Aug 7$4.88$0.1240.67$920.12$949.88
855/860945/950Aug 7$4.87$0.1337.46$855.13$949.87
910/915945/950Aug 7$4.87$0.1337.46$910.13$949.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Jul 31$0.05$4.9599.00
$1015.00$1020.00$1025.00Sep 4$0.05$4.9599.00
$1125.00$1130.00$1135.00Aug 7$0.06$4.9482.33
$1160.00$1165.00$1170.00Aug 21$0.06$4.9482.33
$1200.00$1210.00$1220.00Aug 28$0.13$9.8775.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$950.00$955.00$960.00Jul 31$0.05$4.9599.00
$935.00$940.00$945.00Aug 21$0.05$4.9599.00
$945.00$950.00$955.00Aug 21$0.05$4.9599.00
$955.00$960.00$965.00Jul 31$0.06$4.9482.33
$940.00$945.00$950.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 268 found (best net $-17.00, 241 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1220.001:2Aug 21-$0.54$19.46
$1180.00$1200.001:2Aug 14-$2.44$17.56
$1180.00$1200.001:2Sep 4-$2.46$17.54
$930.00$980.001:2Sep 4-$33.95$16.05
$1185.00$1200.001:2Aug 28-$1.19$13.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1055.00$1010.001:2Sep 11-$17.00$28.00
$980.00$950.001:2Sep 11-$9.88$20.12
$845.00$835.001:2Aug 28-$1.83$8.17
$860.00$850.001:2Aug 28-$2.22$7.78
$860.00$850.001:2Sep 4-$3.71$6.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 4.23%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1025.00Sep 4$43.350.520.0%4.23%4.24%911
$1025.00Sep 11$43.100.510.0%4.21%4.22%12--
$1030.00Sep 4$40.800.500.5%3.98%4.48%206
$1035.00Sep 4$38.300.481.0%3.74%4.73%4844
$1025.00Aug 28$38.100.520.0%3.72%3.73%525
$1030.00Aug 28$37.050.500.5%3.62%4.12%2237
$1040.00Sep 4$35.900.471.5%3.50%4.98%9199
$1035.00Aug 28$35.150.481.0%3.43%4.42%2821
$1025.00Aug 21$34.250.520.0%3.34%3.36%2288
$1050.00Sep 11$33.000.432.5%3.22%5.67%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,372
Total Puts 29,375
Put/Call Ratio 1.04
Net Difference -1,003

Prior's Put/Call Breakdown

Total Calls 26,865
Total Puts 38,094
Put/Call Ratio 1.42
Net Difference -11,229

Prior 7-Day Put/Call Summary

Total Calls 109,257
Total Puts 165,018
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All