Tour v477
GS
GOLDMAN SACHS GROUP
$1019.83 -0.49%
(7/30 18:09) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 32,558
Calls: 14,073 (43%)
Puts: 18,485 (57%)
Prior (07/29) 55,126
Calls: 23,468 (43%)
Puts: 31,658 (57%)
Current vs Prior -40.94%
Calls: -40.03% (Calls)
Puts: -41.61% (Puts)
Prior 7-Day Total 243,640
Calls: 99,689 (41%)
Puts: 143,951 (59%)
Prior 7-Day Average 34,805
Calls: 14,241 (41%)
Puts: 20,564 (59%)
Current vs Prior 7-Day Avg -6.46%
Calls: -1.18%
Puts: -10.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $68.01M
Calls: $32.51M (48%)
Puts: $35.49M (52%)
Prior (07/29) $121.06M
Calls: $62.07M (51%)
Puts: $59.00M (49%)
Current vs Prior -43.83%
Calls: -47.61%
Puts: -39.84%
Prior 7-Day Total $478.36M
Calls: $308.97M (65%)
Puts: $169.39M (35%)
Prior 7-Day Average $68.34M
Calls: $44.14M (65%)
Puts: $24.20M (35%)
Current vs Prior 7-Day Avg -0.48%
Calls: -26.34%
Puts: +46.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 1.31
Prior (07/29) 1.35
Current vs Prior -2.63%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -9.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 493,141
Calls: 256,148 (52%)
Puts: 236,993 (48%)
Prior (07/29) 460,557
Calls: 241,233 (52%)
Puts: 219,324 (48%)
Current vs Prior +7.07%
Prior 7-Day Total 3,115,552
Calls: 1,669,960 (54%)
Puts: 1,445,592 (46%)
Prior 7-Day Average 445,078
Calls: 238,565 (54%)
Puts: 206,513 (46%)
Current vs Prior 7-Day Avg +10.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.76% | 4.12%6.92% | 10.07%
Prior 3.38% | 5.33%7.46% | 10.55%
Current vs Prior -77.36% | -22.62%-7.21% | -4.58%
Prior 7-Day Avg 2.68% | 4.88%6.88% | 10.55%
Current vs 7-Day Avg -71.45% | -15.57%+0.58% | -4.57%
Prior 7-Day Eod 3.38% | 5.33%7.09% | 10.24%
Current vs 7-Day Eod -77.36% | -22.62%-2.37% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.99% | 19.15%
Calls: 52.01% | 16.72%
Puts: 31.98% | 21.58%
Prior 22.34% | 14.47%
Calls: 22.65% | 17.77%
Puts: 22.03% | 11.18%
Current vs Prior +87.96% | +32.34%
Prior 7-Day Avg 23.40% | 14.77%
Calls: 24.36% | 14.89%
Puts: 22.45% | 14.66%
Current vs 7-Day Avg +79.43% | +29.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 21187.30192.25$189.782.6%--0.97175
$820.00Aug 21200.85206.40$203.632.7%--0.9752
$825.00Aug 21195.55201.50$198.533.0%--0.9712
$830.00Aug 21190.55196.60$193.583.1%--0.9727
$890.00Aug 21133.60137.95$135.773.2%--0.9357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Aug 21138.80143.00$140.903.0%--0.92122
$1125.00Aug 14104.35108.70$106.534.1%--0.9118
$1150.00Aug 21127.70133.25$130.484.3%--0.9112
$1085.00Aug 2171.9075.10$73.504.4%--0.7637
$1165.00Aug 14141.60148.00$144.804.4%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Jul 31131.15139.00$135.075.8%31.009
$920.00Jul 3196.45104.00$100.237.5%--1.0010
$950.00Jul 3166.8573.45$70.159.4%101.0055
$955.00Jul 3162.1569.00$65.5810.4%11.002
$965.00Jul 3151.4059.00$55.2013.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1165.00Aug 14141.60148.00$144.804.4%61.00--
$1075.00Jul 3151.5058.60$55.0512.9%--1.0046
$1080.00Jul 3156.5063.05$59.7811.0%61.002
$1085.00Jul 3161.5068.05$64.7810.1%31.003
$1097.50Jul 3173.9580.40$77.188.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 20.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 310.000.01$0.01100.0%2.2K0.002.8K
$1035.00Jul 310.000.01$0.01100.0%4750.00289
$1120.00Aug 70.300.86$0.5896.6%4540.0329
$1100.00Aug 217.308.70$8.0017.5%3300.183.7K
$1045.00Jul 310.001.49$0.75198.7%2640.09104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 310.020.12$0.07142.9%1.4K0.02844
$1050.00Jul 3126.6033.45$30.0322.8%4801.00494
$1020.00Jul 311.862.57$2.2232.0%3300.53612
$1000.00Aug 2123.7025.00$24.355.3%2740.39486
$1010.00Jul 310.070.23$0.15106.7%2520.06214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 758.9%, max 2618.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1220.00Jul 31Sep 11921.3%33.9%2618.1%771
$1210.00Jul 31Sep 4887.8%35.1%2425.9%--79
$1190.00Jul 31Aug 28819.3%34.1%2303.5%1299
$1185.00Jul 31Aug 28801.8%34.1%2252.4%3121
$1180.00Jul 31Aug 28784.1%34.3%2189.0%299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 41120.1%43.5%2473.0%--137
$830.00Jul 31Sep 41068.5%42.7%2403.8%--160
$840.00Jul 31Sep 41017.1%41.4%2356.5%7171
$845.00Jul 31Sep 4991.5%41.8%2271.2%--150
$860.00Jul 31Sep 11915.1%38.6%2270.1%22104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 440 found (best R:R 75.92, avg 7.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1210.00$1220.00Aug 28$0.13$9.87$0.1375.92$1210.13
$1170.00$1180.00Aug 28$0.20$9.80$0.2049.00$1170.20
$1170.00$1175.00Aug 14$0.12$4.88$0.1240.67$1170.12
$1150.00$1155.00Aug 21$0.12$4.88$0.1240.67$1150.12
$1190.00$1200.00Aug 21$0.24$9.76$0.2440.67$1190.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$845.00$840.00Aug 21$0.10$4.90$0.1049.00$844.90
$915.00$910.00Aug 7$0.11$4.89$0.1144.45$914.89
$905.00$900.00Aug 14$0.11$4.89$0.1144.45$904.89
$835.00$830.00Aug 21$0.11$4.89$0.1144.45$834.89
$865.00$860.00Aug 21$0.11$4.89$0.1144.45$864.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 114.38, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$885.00$915.00Jul 31$29.74$29.74$0.26114.38$914.74
$865.00$910.00Aug 7$43.88$43.88$1.1239.18$908.88
$1005.00$1010.00Jul 31$4.85$4.85$0.1532.33$1009.85
$855.00$860.00Aug 21$4.85$4.85$0.1532.33$859.85
$925.00$930.00Aug 21$4.75$4.75$0.2519.00$929.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1145.00$1135.00Aug 14$9.80$9.80$0.2049.00$1135.20
$1165.00$1145.00Aug 14$19.47$19.47$0.5336.74$1145.53
$1050.00$1045.00Jul 31$4.83$4.83$0.1728.41$1045.17
$1090.00$1087.50Aug 7$2.37$2.37$0.1318.23$1087.63
$1080.00$1075.00Jul 31$4.73$4.73$0.2717.52$1075.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $5.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1105.00Jul 31Aug 7$0.12419.0%35.4%
$1135.00Jul 31Aug 7$0.50349.8%39.3%
$1120.00Jul 31Aug 7$0.51320.1%35.6%
$1200.00Jul 31Aug 7$0.53420.9%55.6%
$1115.00Jul 31Aug 7$0.78242.1%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$840.00Jul 31Aug 7$0.051017.1%84.2%
$845.00Jul 31Aug 7$0.05991.5%82.1%
$855.00Jul 31Aug 7$0.05940.5%77.9%
$860.00Jul 31Aug 7$0.05915.1%75.8%
$865.00Jul 31Aug 7$0.08889.8%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 0.40% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1020.00Jul 31$1.89$2.22$4.11$1015.89$1024.110.40%
$1025.00Jul 31$0.47$5.15$5.62$1019.38$1030.620.55%
$1015.00Jul 31$5.58$0.60$6.18$1008.82$1021.180.61%
$1030.00Jul 31$0.10$9.85$9.95$1020.05$1039.950.98%
$1010.00Jul 31$10.28$0.15$10.43$999.57$1020.431.02%
$1032.50Jul 31$0.10$12.15$12.25$1020.25$1044.751.20%
$1035.00Jul 31$0.01$14.60$14.61$1020.39$1049.611.43%
$1005.00Jul 31$15.13$0.09$15.22$989.78$1020.221.49%
$1037.50Jul 31$0.08$16.75$16.83$1020.67$1054.331.65%
$1040.00Jul 31$0.01$19.77$19.78$1020.22$1059.781.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.06% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1025.00$1010.00Jul 31$0.47$0.15$0.62$1009.38$1025.62
$1025.00$995.00Jul 31$0.47$0.44$0.91$994.09$1025.91
$1045.00$1010.00Jul 31$0.75$0.15$0.90$1009.10$1045.90
$1025.00$1015.00Jul 31$0.47$0.60$1.07$1013.93$1026.07
$1045.00$995.00Jul 31$0.75$0.44$1.19$993.81$1046.19
$1045.00$1015.00Jul 31$0.75$0.60$1.35$1013.65$1046.35
$1020.00$1010.00Jul 31$1.89$0.15$2.04$1007.96$1022.04
$1020.00$995.00Jul 31$1.89$0.44$2.33$992.67$1022.33
$1090.00$1010.00Jul 31$2.15$0.15$2.30$1007.70$1092.30
$1140.00$1010.00Jul 31$2.15$0.15$2.30$1007.70$1142.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 449.00, avg credit $6.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
830/835865/910Aug 7$44.90$0.10449.00$790.10$909.90
820/825960/975Aug 7$14.85$0.1599.00$810.15$974.85
885/890915/925Aug 28$9.80$0.2049.00$880.20$924.80
940/945980/985Aug 7$4.87$0.1337.46$940.13$984.87
885/890925/930Aug 28$4.85$0.1532.33$885.15$929.85
820/825975/980Aug 7$4.84$0.1630.25$820.16$979.84
910/915970/975Aug 14$4.84$0.1630.25$910.16$974.84
940/945950/960Aug 7$9.59$0.4123.39$935.41$959.59
900/905910/930Aug 7$19.10$0.9021.22$885.90$929.10
890/895915/925Aug 28$9.55$0.4521.22$885.45$924.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1040.00$1045.00$1050.00Aug 7$0.05$4.9599.00
$1110.00$1115.00$1120.00Jul 31$0.06$4.9482.33
$1065.00$1070.00$1075.00Aug 7$0.06$4.9482.33
$1160.00$1165.00$1170.00Aug 21$0.06$4.9482.33
$1060.00$1075.00$1090.00Sep 11$0.18$14.8282.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$975.00$980.00$985.00Jul 31$0.05$4.9599.00
$910.00$915.00$920.00Aug 7$0.05$4.9599.00
$875.00$880.00$885.00Aug 7$0.06$4.9482.33
$875.00$880.00$885.00Aug 14$0.06$4.9482.33
$870.00$875.00$880.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-1.35, 243 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1175.00$1200.001:2Sep 4-$1.35$23.65
$1200.00$1220.001:2Aug 21-$0.99$19.01
$1120.00$1145.001:2Sep 11-$6.56$18.44
$1190.00$1200.001:2Aug 14-$0.62$9.38
$1190.00$1200.001:2Aug 21-$0.79$9.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$900.001:2Sep 11-$6.51$13.49
$850.00$835.001:2Aug 28-$2.85$12.15
$860.00$850.001:2Aug 28-$0.68$9.32
$840.00$830.001:2Sep 4-$2.97$7.03
$860.00$850.001:2Sep 4-$3.64$6.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 4.16%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Sep 4$42.400.510.0%4.16%4.17%116
$1025.00Sep 4$39.350.500.5%3.86%4.37%1516
$1030.00Sep 4$37.500.481.0%3.68%4.67%--11
$1025.00Aug 28$35.850.500.5%3.52%4.02%126
$1035.00Sep 4$35.250.461.5%3.46%4.94%1331
$1020.00Aug 21$33.950.520.0%3.33%3.35%4576
$1030.00Aug 28$33.700.481.0%3.30%4.30%239
$1040.00Sep 4$33.300.452.0%3.27%5.24%19488
$1035.00Aug 28$31.350.461.5%3.07%4.56%2126
$1025.00Aug 21$31.050.500.5%3.04%3.55%190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,073
Total Puts 18,485
Put/Call Ratio 1.31
Net Difference -4,412

Prior's Put/Call Breakdown

Total Calls 23,468
Total Puts 31,658
Put/Call Ratio 1.35
Net Difference -8,190

Prior 7-Day Put/Call Summary

Total Calls 99,689
Total Puts 143,951
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All