GS - Options Database

GOLDMAN SACHS GROUP

$1039.46 -0.84%

(7/27 18:04) ◀

Tuesday, July 28, 2026 (3:05pm)

▶ (7/28 18:09)

◀ 7/28 15:06 ▶

Option Volume

Detail

ℹ

Current (07/28 3:05pm) 40,363

Calls: 14,552 (36%)

Puts: 25,811 (64%)

Prior (07/27) 40,557

Calls: 13,106 (32%)

Puts: 27,451 (68%)

Current vs Prior -0.48%

Calls: +11.03% (Calls)

Puts: -5.97% (Puts)

Prior 7-Day Total 257,187

Calls: 116,028 (45%)

Puts: 141,159 (55%)

Prior 7-Day Average 36,741

Calls: 16,575 (45%)

Puts: 20,165 (55%)

Current vs Prior 7-Day Avg +9.86%

Calls: -12.21%

Puts: +28.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 3:05pm) $87.36M

Calls: $49.62M (57%)

Puts: $37.73M (43%)

Prior (07/27) $66.67M

Calls: $35.16M (53%)

Puts: $31.50M (47%)

Current vs Prior +31.03%

Calls: +41.13%

Puts: +19.77%

Prior 7-Day Total $585.40M

Calls: $392.20M (67%)

Puts: $193.20M (33%)

Prior 7-Day Average $83.63M

Calls: $56.03M (67%)

Puts: $27.60M (33%)

Current vs Prior 7-Day Avg +4.46%

Calls: -11.43%

Puts: +36.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:05pm) 1.77

Prior (07/27) 2.09

Current vs Prior -15.32%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +44.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 3:05pm) 446,393

Calls: 236,564 (53%)

Puts: 209,829 (47%)

Prior (07/27) 430,420

Calls: 232,029 (54%)

Puts: 198,391 (46%)

Current vs Prior +3.71%

Prior 7-Day Total 3,191,263

Calls: 1,709,009 (54%)

Puts: 1,482,254 (46%)

Prior 7-Day Average 455,894

Calls: 244,144 (54%)

Puts: 211,750 (46%)

Current vs Prior 7-Day Avg -2.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.38% | 5.33%7.46% | 10.55%

Prior 1.83% | 4.39%7.72% | 10.88%

Current vs Prior +84.70% | +21.24%-3.43% | -3.04%

Prior 7-Day Avg 2.35% | 4.54%5.42% | 9.92%

Current vs 7-Day Avg +43.91% | +17.24%+37.65% | +6.38%

Prior 7-Day Eod 1.83% | 4.39%7.60% | 10.67%

Current vs 7-Day Eod +84.70% | +21.24%-1.88% | -1.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.34% | 14.47%

Calls: 22.65% | 17.77%

Puts: 22.03% | 11.18%

Prior 24.46% | 18.48%

Calls: 20.16% | 17.60%

Puts: 28.77% | 19.35%

Current vs Prior -8.67% | -21.70%

Prior 7-Day Avg 25.59% | 14.40%

Calls: 26.59% | 14.78%

Puts: 24.60% | 14.02%

Current vs 7-Day Avg -12.70% | +0.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 6.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Aug 21	205.65	211.85	$208.75	3.0%	--	0.94	175
$850.00	Aug 21	190.75	197.45	$194.10	3.5%	--	0.94	502
$905.00	Aug 21	138.90	144.00	$141.45	3.6%	--	0.91	81
$840.00	Aug 21	199.40	206.85	$203.13	3.7%	--	0.94	111
$850.00	Aug 7	187.00	194.00	$190.50	3.7%	--	0.93	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1185.00	Sep 4	149.20	154.75	$151.98	3.7%	10	0.88	--
$1180.00	Sep 4	145.00	150.55	$147.78	3.8%	10	0.87	--
$1240.00	Sep 4	199.50	207.15	$203.33	3.8%	8	0.94	--
$1230.00	Sep 4	190.15	197.70	$193.93	3.9%	4	0.94	1
$1160.00	Aug 21	121.55	126.60	$124.07	4.1%	--	0.89	122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Jul 31	155.75	163.80	$159.78	5.0%	1	0.99	38
$895.00	Jul 31	141.00	148.55	$144.78	5.2%	6	0.98	1
$905.00	Jul 31	131.00	138.85	$134.93	5.8%	2	0.98	2
$915.00	Jul 31	121.00	128.95	$124.98	6.4%	--	0.98	26
$920.00	Jul 31	116.15	123.95	$120.05	6.5%	--	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1125.00	Jul 31	82.20	89.95	$86.08	9.0%	--	1.00	15
$1130.00	Jul 31	87.35	94.85	$91.10	8.2%	--	1.00	16
$1135.00	Jul 31	92.35	99.90	$96.13	7.9%	--	1.00	19
$1140.00	Jul 31	97.00	104.90	$100.95	7.8%	1	1.00	9
$1150.00	Jul 31	107.00	114.85	$110.93	7.1%	--	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 23.0K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1160.00	Aug 14	1.65	3.65	$2.65	75.5%	545	0.08	22
$1070.00	Jul 31	4.25	6.65	$5.45	44.0%	275	0.23	97
$1220.00	Aug 21	0.88	2.53	$1.70	97.1%	258	0.04	316
$1050.00	Jul 31	10.35	13.75	$12.05	28.2%	257	0.41	156
$1100.00	Jul 31	1.16	1.75	$1.46	40.4%	224	0.08	426

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	0.85	1.30	$1.08	41.7%	2.4K	0.03	148
$1040.00	Jul 31	15.15	18.90	$17.02	22.0%	693	0.49	387
$995.00	Aug 7	9.75	11.50	$10.63	16.5%	570	0.25	149
$950.00	Jul 31	0.60	0.90	$0.75	40.0%	424	0.04	662
$1000.00	Jul 31	4.30	5.95	$5.13	32.2%	314	0.19	764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 56.8%, max 240.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1230.00	Jul 31	Sep 4	109.6%	32.2%	240.2%	31	73
$1240.00	Jul 31	Sep 4	113.7%	33.6%	237.9%	53	150
$1220.00	Jul 31	Aug 28	105.4%	31.6%	233.1%	7	82
$1210.00	Jul 31	Sep 4	101.1%	33.2%	204.6%	--	58
$1185.00	Jul 31	Aug 28	90.1%	33.5%	168.7%	--	124

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$845.00	Jul 31	Sep 4	134.9%	43.1%	213.3%	22	127
$855.00	Jul 31	Sep 4	128.6%	42.7%	201.1%	7	50
$865.00	Jul 31	Sep 4	122.3%	42.4%	188.5%	40	35
$860.00	Jul 31	Sep 4	122.5%	42.6%	187.3%	66	128
$840.00	Jul 31	Aug 28	128.9%	45.2%	185.2%	6	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 75.92, avg 7.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1200.00	$1210.00	Aug 28	$0.13	$9.87	$0.13	75.92	$1200.13
$1200.00	$1220.00	Aug 21	$0.34	$19.66	$0.34	57.82	$1200.34
$1220.00	$1240.00	Aug 21	$0.41	$19.59	$0.41	47.78	$1220.41
$1145.00	$1150.00	Aug 7	$0.12	$4.88	$0.12	40.67	$1145.12
$1165.00	$1170.00	Aug 7	$0.12	$4.88	$0.12	40.67	$1165.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$940.00	$935.00	Aug 14	$0.10	$4.90	$0.10	49.00	$939.90
$895.00	$890.00	Aug 21	$0.10	$4.90	$0.10	49.00	$894.90
$865.00	$860.00	Aug 14	$0.11	$4.89	$0.11	44.45	$864.89
$940.00	$935.00	Jul 31	$0.12	$4.88	$0.12	40.67	$939.88
$975.00	$970.00	Jul 31	$0.12	$4.88	$0.12	40.67	$974.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 596 found (best R:R 165.67, avg 2.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$895.00	$905.00	Jul 31	$9.85	$9.85	$0.15	65.67	$904.85
$940.00	$950.00	Jul 31	$9.80	$9.80	$0.20	49.00	$949.80
$870.00	$910.00	Aug 7	$39.20	$39.20	$0.80	49.00	$909.20
$910.00	$950.00	Aug 7	$39.03	$39.03	$0.97	40.24	$949.03
$855.00	$860.00	Aug 21	$4.85	$4.85	$0.15	32.33	$859.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1240.00	$1210.00	Aug 14	$29.82	$29.82	$0.18	165.67	$1210.18
$1220.00	$1200.00	Aug 21	$19.45	$19.45	$0.55	35.36	$1200.55
$1135.00	$1130.00	Aug 21	$4.83	$4.83	$0.17	28.41	$1130.17
$1140.00	$1135.00	Jul 31	$4.82	$4.82	$0.18	26.78	$1135.18
$1130.00	$1125.00	Aug 14	$4.82	$4.82	$0.18	26.78	$1125.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $4.57, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1190.00	Jul 31	Aug 7	$0.08	92.3%	51.4%
$1175.00	Jul 31	Aug 7	$0.22	58.2%	35.6%
$1200.00	Jul 31	Aug 7	$0.33	65.8%	41.7%
$1165.00	Jul 31	Aug 7	$0.57	60.5%	38.4%
$1160.00	Jul 31	Aug 7	$0.60	52.4%	35.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$865.00	Jul 31	Aug 7	$0.18	122.3%	68.2%
$870.00	Jul 31	Aug 7	$0.32	117.8%	66.6%
$860.00	Jul 31	Aug 7	$0.40	122.5%	69.8%
$1220.00	Aug 21	Aug 28	$0.42	36.0%	31.6%
$895.00	Jul 31	Aug 7	$0.43	77.2%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 3.22% of stock, avg 9.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1040.00	Jul 31	$16.45	$17.02	$33.47	$1006.53	$1073.47	3.22%
$1035.00	Jul 31	$19.75	$15.10	$34.85	$1000.15	$1069.85	3.35%
$1037.50	Jul 31	$18.10	$16.98	$35.08	$1002.42	$1072.58	3.37%
$1045.00	Jul 31	$14.63	$20.35	$34.98	$1010.02	$1079.98	3.37%
$1050.00	Jul 31	$12.05	$22.98	$35.03	$1014.97	$1085.03	3.37%
$1030.00	Jul 31	$21.92	$13.30	$35.22	$994.78	$1065.22	3.39%
$1032.50	Jul 31	$20.60	$14.60	$35.20	$997.30	$1067.70	3.39%
$1025.00	Jul 31	$25.33	$11.93	$37.26	$987.74	$1062.26	3.58%
$1055.00	Jul 31	$10.40	$26.98	$37.38	$1017.62	$1092.38	3.60%
$1020.00	Jul 31	$28.65	$10.03	$38.68	$981.32	$1058.68	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.97% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1065.00	$1030.00	Jul 31	$7.18	$13.30	$20.48	$1009.52	$1085.48
$1065.00	$1032.50	Jul 31	$7.18	$14.60	$21.78	$1010.72	$1086.78
$1060.00	$1030.00	Jul 31	$8.70	$13.30	$22.00	$1008.00	$1082.00
$1065.00	$1035.00	Jul 31	$7.18	$15.10	$22.28	$1012.72	$1087.28
$1060.00	$1032.50	Jul 31	$8.70	$14.60	$23.30	$1009.20	$1083.30
$1055.00	$1030.00	Jul 31	$10.40	$13.30	$23.70	$1006.30	$1078.70
$1060.00	$1035.00	Jul 31	$8.70	$15.10	$23.80	$1011.20	$1083.80
$1065.00	$1037.50	Jul 31	$7.18	$16.98	$24.16	$1013.34	$1089.16
$1065.00	$1040.00	Jul 31	$7.18	$17.02	$24.20	$1015.80	$1089.20
$1055.00	$1032.50	Jul 31	$10.40	$14.60	$25.00	$1007.50	$1080.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 99.00, avg credit $8.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
900/905	950/960	Jul 31	$9.90	$0.10	99.00	$895.10	$959.90
905/910	950/960	Jul 31	$9.86	$0.14	70.43	$900.14	$959.86
845/850	870/910	Aug 7	$39.44	$0.56	70.43	$810.56	$909.44
860/865	950/960	Jul 31	$9.85	$0.15	65.67	$855.15	$959.85
845/850	910/950	Aug 7	$39.27	$0.73	53.79	$810.73	$949.27
895/900	910/950	Aug 7	$39.27	$0.73	53.79	$860.73	$949.27
880/885	910/950	Aug 7	$39.22	$0.78	50.28	$845.78	$949.22
875/880	910/950	Aug 7	$39.20	$0.80	49.00	$840.80	$949.20
920/925	1005/1010	Aug 28	$4.90	$0.10	49.00	$920.10	$1009.90
900/905	910/950	Aug 7	$39.18	$0.82	47.78	$865.82	$949.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 234.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$870.00	$910.00	$950.00	Aug 7	$0.17	$39.83	234.29
$1130.00	$1135.00	$1140.00	Aug 14	$0.05	$4.95	99.00
$1110.00	$1115.00	$1120.00	Aug 21	$0.07	$4.93	70.43
$1090.00	$1095.00	$1100.00	Aug 28	$0.07	$4.93	70.43
$1125.00	$1130.00	$1135.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$985.00	$990.00	$995.00	Aug 7	$0.05	$4.95	99.00
$995.00	$1000.00	$1005.00	Aug 7	$0.05	$4.95	99.00
$890.00	$895.00	$900.00	Aug 28	$0.05	$4.95	99.00
$855.00	$860.00	$865.00	Aug 14	$0.06	$4.94	82.33
$1000.00	$1005.00	$1010.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-26.21, 202 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$865.00	$945.00	1:2	Aug 14	-$26.21	$53.79
$850.00	$930.00	1:2	Aug 28	-$48.59	$31.41
$1220.00	$1240.00	1:2	Aug 21	-$0.88	$19.12
$1210.00	$1230.00	1:2	Sep 4	-$0.93	$19.07
$1200.00	$1220.00	1:2	Aug 21	-$1.36	$18.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$880.00	$860.00	1:2	Aug 28	-$2.75	$17.25
$895.00	$880.00	1:2	Aug 14	-$1.66	$13.34
$850.00	$840.00	1:2	Aug 28	-$2.26	$7.74
$925.00	$920.00	1:2	Jul 31	-$0.03	$4.97
$895.00	$890.00	1:2	Jul 31	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 4.57%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1040.00	Sep 4	$47.50	0.51	0.1%	4.57%	4.62%	25	--
$1040.00	Aug 28	$41.45	0.52	0.1%	3.99%	4.04%	2	11
$1050.00	Aug 28	$36.70	0.48	1.0%	3.53%	4.54%	5	3
$1040.00	Aug 21	$35.65	0.51	0.1%	3.43%	3.48%	65	373
$1055.00	Aug 28	$35.05	0.46	1.5%	3.37%	4.87%	2	3
$1065.00	Sep 4	$33.70	0.43	2.5%	3.24%	5.70%	2	3
$1045.00	Aug 21	$33.30	0.49	0.5%	3.20%	3.74%	64	82
$1060.00	Aug 28	$31.60	0.45	2.0%	3.04%	5.02%	--	21
$1070.00	Sep 4	$31.45	0.42	2.9%	3.03%	5.96%	4	3
$1050.00	Aug 21	$31.30	0.47	1.0%	3.01%	4.03%	43	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,552

Total Puts 25,811

Put/Call Ratio 1.77

Net Difference -11,259

Prior's Put/Call Breakdown

Total Calls 13,106

Total Puts 27,451

Put/Call Ratio 2.09

Net Difference -14,345

Prior 7-Day Put/Call Summary

Total Calls 116,028

Total Puts 141,159

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card