Tour v388
GS
GOLDMAN SACHS GROUP
$1100.49 +1.38%
(7/21 18:04) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:15)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 26,884
Calls: 12,058 (45%)
Puts: 14,826 (55%)
Prior (07/21) 28,988
Calls: 13,692 (47%)
Puts: 15,296 (53%)
Current vs Prior -7.26%
Calls: -11.93% (Calls)
Puts: -3.07% (Puts)
Prior 7-Day Total 337,154
Calls: 162,319 (48%)
Puts: 174,835 (52%)
Prior 7-Day Average 48,164
Calls: 23,188 (48%)
Puts: 24,976 (52%)
Current vs Prior 7-Day Avg -44.18%
Calls: -48.00%
Puts: -40.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $72.30M
Calls: $56.97M (79%)
Puts: $15.33M (21%)
Prior (07/21) $56.69M
Calls: $40.19M (71%)
Puts: $16.51M (29%)
Current vs Prior +27.53%
Calls: +41.78%
Puts: -7.16%
Prior 7-Day Total $954.85M
Calls: $652.27M (68%)
Puts: $302.58M (32%)
Prior 7-Day Average $136.41M
Calls: $93.18M (68%)
Puts: $43.23M (32%)
Current vs Prior 7-Day Avg -47.00%
Calls: -38.86%
Puts: -64.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 1.23
Prior (07/21) 1.12
Current vs Prior +10.06%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -2.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 441,205
Calls: 237,391 (54%)
Puts: 203,814 (46%)
Prior (07/21) 432,676
Calls: 233,637 (54%)
Puts: 199,039 (46%)
Current vs Prior +1.97%
Prior 7-Day Total 3,186,448
Calls: 1,703,068 (53%)
Puts: 1,483,380 (47%)
Prior 7-Day Average 455,206
Calls: 243,295 (53%)
Puts: 211,911 (47%)
Current vs Prior 7-Day Avg -3.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.47% | 4.60%7.77% | 10.82%
Prior 3.44% | 5.18%8.49% | 11.23%
Current vs Prior -28.16% | -11.33%-8.51% | -3.63%
Prior 7-Day Avg 2.56% | 4.84%3.94% | 9.22%
Current vs 7-Day Avg -3.56% | -4.97%+97.48% | +17.39%
Prior 7-Day Eod 3.44% | 5.18%8.07% | 10.85%
Current vs 7-Day Eod -28.16% | -11.33%-3.67% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.46% | 18.48%
Calls: 20.16% | 17.60%
Puts: 28.77% | 19.35%
Prior 16.55% | 10.93%
Calls: 13.48% | 15.04%
Puts: 19.63% | 6.83%
Current vs Prior +47.79% | +69.08%
Prior 7-Day Avg 27.84% | 12.74%
Calls: 31.66% | 13.73%
Puts: 24.02% | 11.76%
Current vs 7-Day Avg -12.14% | +45.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($56.97M) vs puts ($15.33M). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Aug 7189.40194.60$192.002.7%--1.0046
$895.00Aug 21207.85213.60$210.732.7%--0.9495
$920.00Jul 31179.25184.90$182.083.1%--0.9810
$890.00Aug 21211.50218.60$215.053.3%--0.9462
$900.00Aug 21201.95208.95$205.453.4%--0.94320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 21104.50109.25$106.884.4%--0.8112
$1260.00Aug 21157.25164.70$160.984.6%--0.9217
$1220.00Aug 21122.05128.35$125.205.0%--0.8614
$1210.00Aug 14110.50117.25$113.885.9%220.87--
$1220.00Aug 14118.40125.65$122.035.9%20.882

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 24206.75214.35$210.553.6%--1.0017
$900.00Jul 24196.75203.80$200.283.5%11.004
$905.00Jul 24191.10199.00$195.054.1%--1.0026
$940.00Jul 24156.80163.90$160.354.4%--1.0010
$945.00Jul 24151.80158.35$155.074.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 2447.1054.00$50.5513.6%--0.9417
$1145.00Jul 2442.0049.25$45.6315.9%--0.9318
$1260.00Aug 21157.25164.70$160.984.6%--0.9217
$1180.00Jul 3178.3085.05$81.688.3%--0.9117
$1140.00Jul 2437.8544.60$41.2316.4%20.9018

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 14.0K, top 654)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 2411.1513.65$12.4020.2%6540.511.2K
$1150.00Jul 240.540.83$0.6942.0%4930.05945
$1300.00Aug 211.471.96$1.7228.5%2580.041.4K
$1120.00Jul 243.604.90$4.2530.6%2350.25352
$1130.00Jul 242.022.86$2.4434.4%2080.16366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1095.00Jul 248.6511.60$10.1329.1%3750.4391
$975.00Jul 310.401.22$0.81101.2%3340.0382
$985.00Aug 72.543.35$2.9527.5%3320.07223
$970.00Aug 143.854.40$4.1313.3%2810.0815
$1020.00Jul 312.353.60$2.9841.9%1760.09128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 55.6%, max 194.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1290.00Jul 24Aug 2890.7%30.8%194.3%--124
$905.00Jul 24Aug 21114.3%40.8%179.9%--107
$1310.00Jul 24Aug 2183.7%33.5%149.9%4217
$940.00Jul 24Aug 2192.0%38.0%142.0%26594
$1320.00Jul 24Aug 2180.4%33.3%141.3%8326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$910.00Jul 24Aug 28113.8%39.3%189.7%243
$905.00Jul 24Aug 21114.3%40.8%179.9%--635
$930.00Jul 24Aug 28101.5%37.8%168.7%240
$925.00Jul 24Aug 28100.0%38.1%162.4%10286
$915.00Jul 24Aug 28105.6%41.5%154.1%--110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 116.65, avg 8.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1300.00$1320.00Aug 14$0.17$19.83$0.17116.65$1300.17
$1260.00$1270.00Aug 7$0.11$9.89$0.1189.91$1260.11
$1250.00$1260.00Aug 14$0.11$9.89$0.1189.91$1250.11
$1290.00$1300.00Aug 7$0.12$9.88$0.1282.33$1290.12
$1300.00$1310.00Aug 21$0.16$9.84$0.1661.50$1300.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$975.00$970.00Aug 7$0.10$4.90$0.1049.00$974.90
$945.00$940.00Aug 21$0.11$4.89$0.1144.45$944.89
$925.00$920.00Aug 28$0.11$4.89$0.1144.45$924.89
$980.00$975.00Aug 14$0.12$4.88$0.1240.67$979.88
$960.00$955.00Aug 21$0.12$4.88$0.1240.67$959.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 249.00, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$920.00$950.00Jul 31$29.88$29.88$0.12249.00$949.88
$905.00$940.00Jul 24$34.70$34.70$0.30115.67$939.70
$1040.00$1045.00Jul 24$4.88$4.88$0.1240.67$1044.88
$990.00$1005.00Aug 7$14.62$14.62$0.3838.47$1004.62
$995.00$1000.00Jul 31$4.87$4.87$0.1337.46$999.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1220.00$1200.00Aug 21$18.32$18.32$1.6810.90$1201.68
$1130.00$1125.00Jul 31$4.55$4.55$0.4510.11$1125.45
$1180.00$1175.00Jul 31$4.55$4.55$0.4510.11$1175.45
$1260.00$1220.00Aug 21$35.78$35.78$4.228.48$1224.22
$1145.00$1140.00Jul 24$4.40$4.40$0.607.33$1140.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $4.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1235.00Jul 24Jul 31$0.0669.2%33.5%
$1270.00Jul 24Jul 31$0.0674.1%36.8%
$1310.00Jul 24Jul 31$0.0783.7%42.7%
$1320.00Jul 24Jul 31$0.0780.4%43.1%
$1280.00Jul 24Jul 31$0.0970.9%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Jul 24Jul 31$0.0599.9%50.8%
$900.00Jul 24Jul 31$0.0595.9%49.4%
$930.00Jul 24Jul 31$0.08101.5%49.7%
$885.00Jul 24Jul 31$0.09102.3%54.1%
$925.00Jul 24Jul 31$0.11100.0%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 2.19% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1105.00Jul 24$9.32$14.77$24.09$1080.91$1129.092.19%
$1100.00Jul 24$12.40$12.08$24.48$1075.52$1124.482.22%
$1095.00Jul 24$15.28$10.13$25.41$1069.59$1120.412.31%
$1110.00Jul 24$7.28$18.18$25.46$1084.54$1135.462.31%
$1090.00Jul 24$17.68$7.88$25.56$1064.44$1115.562.32%
$1115.00Jul 24$6.00$20.60$26.60$1088.40$1141.602.42%
$1085.00Jul 24$21.58$6.20$27.78$1057.22$1112.782.52%
$1120.00Jul 24$4.25$24.65$28.90$1091.10$1148.902.63%
$1080.00Jul 24$25.35$4.00$29.35$1050.65$1109.352.67%
$1125.00Jul 24$3.23$28.23$31.46$1093.54$1156.462.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1125.00$1080.00Jul 24$3.23$4.00$7.23$1072.77$1132.23
$1120.00$1080.00Jul 24$4.25$4.00$8.25$1071.75$1128.25
$1125.00$1085.00Jul 24$3.23$6.20$9.43$1075.57$1134.43
$1115.00$1080.00Jul 24$6.00$4.00$10.00$1070.00$1125.00
$1120.00$1085.00Jul 24$4.25$6.20$10.45$1074.55$1130.45
$1125.00$1090.00Jul 24$3.23$7.88$11.11$1078.89$1136.11
$1110.00$1080.00Jul 24$7.28$4.00$11.28$1068.72$1121.28
$1120.00$1090.00Jul 24$4.25$7.88$12.13$1077.87$1132.13
$1115.00$1085.00Jul 24$6.00$6.20$12.20$1072.80$1127.20
$1105.00$1080.00Jul 24$9.32$4.00$13.32$1066.68$1118.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 82.33, avg credit $8.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
885/890930/940Aug 21$9.88$0.1282.33$880.12$939.88
915/920930/940Aug 21$9.88$0.1282.33$910.12$939.88
910/915930/940Aug 21$9.86$0.1470.43$905.14$939.86
920/925930/940Aug 21$9.83$0.1757.82$915.17$939.83
890/895930/940Aug 21$9.82$0.1854.56$885.18$939.82
885/890965/970Aug 7$4.90$0.1049.00$885.10$969.90
990/9951020/1025Jul 31$4.89$0.1144.45$990.11$1024.89
905/910970/975Aug 7$4.89$0.1144.45$905.11$974.89
915/920950/980Jul 31$29.28$0.7240.67$890.72$979.28
885/890910/945Aug 7$34.10$0.9037.89$855.90$944.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1280.00$1290.00$1300.00Jul 31$0.07$9.93141.86
$1000.00$1005.00$1010.00Jul 31$0.05$4.9599.00
$1130.00$1135.00$1140.00Jul 31$0.05$4.9599.00
$1140.00$1145.00$1150.00Aug 7$0.05$4.9599.00
$1290.00$1300.00$1310.00Aug 7$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1135.00$1140.00$1145.00Jul 24$0.05$4.9599.00
$1020.00$1025.00$1030.00Jul 31$0.05$4.9599.00
$990.00$995.00$1000.00Aug 21$0.05$4.9599.00
$1085.00$1090.00$1095.00Aug 21$0.05$4.9599.00
$970.00$975.00$980.00Jul 24$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-1.31, 244 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1175.00$1200.001:2Aug 14-$1.31$23.69
$1280.00$1300.001:2Aug 14-$0.39$19.61
$1300.00$1320.001:2Aug 14-$0.56$19.44
$1240.00$1260.001:2Aug 21-$2.20$17.80
$1220.00$1240.001:2Aug 21-$2.55$17.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$910.00$890.001:2Aug 28-$2.39$17.61
$950.00$940.001:2Aug 14-$1.85$8.15
$980.00$975.001:2Jul 24$0.00$5.00
$895.00$890.001:2Jul 24-$0.02$4.98
$950.00$945.001:2Jul 24-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.82%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1105.00Aug 28$42.000.500.4%3.82%4.23%24
$1110.00Aug 28$39.100.490.9%3.55%4.42%--17
$1105.00Aug 21$37.600.500.4%3.42%3.83%1195
$1115.00Aug 28$37.400.471.3%3.40%4.72%312
$1110.00Aug 21$35.200.480.9%3.20%4.06%40183
$1125.00Aug 28$33.350.442.2%3.03%5.26%2118
$1105.00Aug 14$33.000.500.4%3.00%3.41%1719
$1115.00Aug 21$32.900.461.3%2.99%4.31%5327
$1120.00Aug 21$32.150.451.8%2.92%4.69%35393
$1110.00Aug 14$30.550.480.9%2.78%3.64%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,058
Total Puts 14,826
Put/Call Ratio 1.23
Net Difference -2,768

Prior's Put/Call Breakdown

Total Calls 13,692
Total Puts 15,296
Put/Call Ratio 1.12
Net Difference -1,604

Prior 7-Day Put/Call Summary

Total Calls 162,319
Total Puts 174,835
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All