Tour v536
GRRR
GORILLA TECHNOLOGY G
$7.70 -3.39%
$7.72 (+0.26%)🌙
as of 11/04 06:35 PM
(11/3 18:32) ◀
|
Wednesday, November 4, 2026 (6:35pm)
January 2026
|
▶ (11/5 18:32)
◀ 11/4 18:35 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,116
Calls: 411 (37%)
Puts: 705 (63%)
Prior (11/03) 1,085
Calls: 811 (75%)
Puts: 274 (25%)
Current vs Prior +2.86%
Calls: -49.32% (Calls)
Puts: +157.30% (Puts)
Prior 7-Day Total 29,438
Calls: 10,475 (36%)
Puts: 18,963 (64%)
Prior 7-Day Average 4,205
Calls: 1,496 (36%)
Puts: 2,709 (64%)
Current vs Prior 7-Day Avg -73.46%
Calls: -72.53%
Puts: -73.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $258.8K
Calls: $28.5K (11%)
Puts: $230.3K (89%)
Prior (11/03) $360.1K
Calls: $47.4K (13%)
Puts: $312.7K (87%)
Current vs Prior -28.13%
Calls: -39.81%
Puts: -26.35%
Prior 7-Day Total $7.55M
Calls: $788.8K (10%)
Puts: $6.76M (90%)
Prior 7-Day Average $1.08M
Calls: $112.7K (10%)
Puts: $965.8K (90%)
Current vs Prior 7-Day Avg -76.00%
Calls: -74.69%
Puts: -76.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.72
Prior (11/03) 0.34
Current vs Prior +407.71%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +9.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 82,624
Calls: 17,365 (21%)
Puts: 65,259 (79%)
Prior (11/03) 39,731
Calls: 17,034 (43%)
Puts: 22,697 (57%)
Current vs Prior +107.96%
Prior 7-Day Total 387,537
Calls: 134,255 (35%)
Puts: 253,282 (65%)
Prior 7-Day Average 55,362
Calls: 19,179 (35%)
Puts: 36,183 (65%)
Current vs Prior 7-Day Avg +49.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.38% | 19.22%27.66% | 35.45%
Prior 16.06% | 19.20%24.47% | 37.64%
Current vs Prior -16.71% | +0.12%+13.06% | -5.81%
Prior 7-Day Avg 15.22% | 19.36%28.24% | 39.14%
Current vs 7-Day Avg -12.08% | -0.70%-2.05% | -9.42%
Prior 7-Day Eod 16.06% | 19.20%24.47% | 37.64%
Current vs 7-Day Eod -16.71% | +0.12%+13.06% | -5.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($230.3K) vs calls ($28.5K). Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 408% - increased hedging/bearish positioning. Put-heavy open interest (65,259 puts vs 17,365 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.62, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.301.45$0.88130.7%121.0025
$7.50Nov 200.901.40$1.1543.5%60.59--
$7.50Dec 180.951.80$1.3861.6%40.5846
$7.50Nov 60.251.00$0.63119.0%190.52--
$8.00Nov 200.301.35$0.83126.5%400.51186
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.701.55$1.1375.2%10.78103
$9.00Dec 40.654.30$2.48147.2%10.57--
$8.50Nov 130.002.00$1.00200.0%10.5417
$8.00Nov 130.751.05$0.9033.3%300.5217

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 328, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.000.10$0.05200.0%830.10--
$8.00Nov 200.301.35$0.83126.5%400.51186
$9.00Nov 130.000.65$0.33197.0%230.30--
$7.50Nov 60.251.00$0.63119.0%190.52--
$8.50Nov 60.000.20$0.10200.0%160.17232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.000.55$0.28196.4%400.26310
$8.00Nov 130.751.05$0.9033.3%300.5217
$7.00Nov 130.000.95$0.48197.9%250.31--
$7.50Nov 60.000.80$0.40200.0%40.49201
$7.50Nov 130.501.05$0.7870.5%30.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 162.9%, max 162.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 18344.0%130.8%162.9%2346
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 18344.0%130.8%162.9%5201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 2.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.25$0.25$0.25100%1.00$7.25
$7.50$8.00Nov 20$0.32$0.18$0.3259%0.56$7.82
$7.50$8.50Nov 6$0.53$0.47$0.5352%0.89$8.03
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$6.50Nov 6$0.12$0.88$0.1249%7.33$7.38
$8.00$7.50Nov 13$0.12$0.38$0.1252%3.17$7.88
$7.50$7.00Nov 13$0.30$0.20$0.3041%0.67$7.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 0.82)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.30$0.30$0.2059%1.50$7.20
$7.50$6.50Nov 6$0.12$0.12$0.8851%0.14$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 20$0.52344.0%167.9%
$8.00Nov 13Nov 20$0.26149.6%151.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.38344.0%181.9%
$8.00Nov 13Nov 20$0.65149.6%151.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.38% of stock, avg 25.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.63$0.40$1.03$6.47$8.5313.38%
$8.00Nov 13$0.57$0.90$1.47$6.53$9.4719.09%
$7.50Nov 20$1.15$0.98$2.13$5.37$9.6327.66%
$8.00Nov 20$0.83$1.55$2.38$5.62$10.3830.91%
$7.50Dec 18$1.38$1.35$2.73$4.77$10.2335.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.29% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Nov 6$0.05$0.28$0.33$6.17$9.33
$8.50$6.50Nov 6$0.10$0.28$0.38$6.12$8.88
$8.50$7.50Nov 6$0.10$0.40$0.50$7.00$9.00
$9.00$7.50Nov 6$0.05$0.40$0.45$7.05$9.45
$9.00$7.00Nov 13$0.33$0.48$0.81$6.19$9.81
$9.00$7.50Nov 13$0.33$0.78$1.11$6.39$10.11
$8.00$7.00Nov 13$0.57$0.48$1.05$5.95$9.05
$8.00$7.50Nov 13$0.57$0.78$1.35$6.15$9.35
$8.50$7.00Nov 13$0.80$0.48$1.28$5.72$9.78
$8.50$7.50Nov 13$0.80$0.78$1.58$5.92$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.64, cheapest $0.61)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.50$8.50Nov 6$0.61$0.3952%0.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Nov 6-$0.38$0.12
$8.50$9.001:2Nov 13$0.14$0.36
$7.50$8.501:2Nov 6$0.43$0.57
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Nov 6-$0.16$0.84
$7.50$7.001:2Nov 13-$0.18$0.32
$8.00$7.501:2Nov 20-$0.41$0.09
$8.50$7.501:2Nov 6$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.95%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 13$0.150.4610.4%1.95%12.34%1--
$8.00Nov 20$0.300.513.9%3.90%7.79%40186
$8.00Nov 13$0.150.473.9%1.95%5.84%1521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411
Total Puts 705
Put/Call Ratio 1.72
Net Difference -294

Prior's Put/Call Breakdown

Total Calls 811
Total Puts 274
Put/Call Ratio 0.34
Net Difference 537

Prior 7-Day Put/Call Summary

Total Calls 10,475
Total Puts 18,963
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All