Tour v536
GRRR
GORILLA TECHNOLOGY G
$6.43 -16.49%
$6.40 (-0.47%)🌙
as of 11/05 06:32 PM
(11/4 18:35) ◀
|
Thursday, November 5, 2026 (6:32pm)
January 2026
|
▶ (11/6 18:29)
◀ 11/5 18:32 ▶

Option Volume

Detail
ℹ
Current (11/05) 5,622
Calls: 2,731 (49%)
Puts: 2,891 (51%)
Prior (11/04) 1,116
Calls: 411 (37%)
Puts: 705 (63%)
Current vs Prior +403.76%
Calls: +564.48% (Calls)
Puts: +310.07% (Puts)
Prior 7-Day Total 28,443
Calls: 9,741 (34%)
Puts: 18,702 (66%)
Prior 7-Day Average 4,063
Calls: 1,391 (34%)
Puts: 2,671 (66%)
Current vs Prior 7-Day Avg +38.36%
Calls: +96.25%
Puts: +8.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.81M
Calls: $554.0K (31%)
Puts: $1.25M (69%)
Prior (11/04) $258.8K
Calls: $28.5K (11%)
Puts: $230.3K (89%)
Current vs Prior +597.56%
Calls: +1842.05%
Puts: +443.40%
Prior 7-Day Total $7.36M
Calls: $731.9K (10%)
Puts: $6.63M (90%)
Prior 7-Day Average $1.05M
Calls: $104.6K (10%)
Puts: $946.6K (90%)
Current vs Prior 7-Day Avg +71.75%
Calls: +429.83%
Puts: +32.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.06
Prior (11/04) 1.72
Current vs Prior -38.29%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -37.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 97,095
Calls: 15,718 (16%)
Puts: 81,377 (84%)
Prior (11/04) 82,624
Calls: 17,365 (21%)
Puts: 65,259 (79%)
Current vs Prior +17.51%
Prior 7-Day Total 427,475
Calls: 127,346 (30%)
Puts: 300,129 (70%)
Prior 7-Day Average 61,067
Calls: 18,192 (30%)
Puts: 42,875 (70%)
Current vs Prior 7-Day Avg +59.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.13% | 23.33%25.19% | 40.44%
Prior 13.38% | 19.22%27.66% | 35.45%
Current vs Prior -9.31% | +21.37%-8.92% | +14.05%
Prior 7-Day Avg 15.52% | 19.65%28.19% | 38.96%
Current vs 7-Day Avg -21.84% | +18.71%-10.62% | +3.78%
Prior 7-Day Eod 13.38% | 19.22%27.66% | 35.45%
Current vs 7-Day Eod -9.31% | +21.37%-8.92% | +14.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.25M). Massive premium surge with dollar volume up 598% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 404% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.751.50$1.1366.4%1031.00205
$8.00Nov 61.551.80$1.6814.9%180.85126
$8.00Nov 270.752.70$1.73112.7%30.7511
$8.00Nov 201.602.20$1.9031.6%190.7516
$7.50Nov 130.702.00$1.3596.3%210.7311

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 647, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.350.75$0.5572.7%450.452
$7.50Nov 60.000.15$0.08187.5%160.18398
$8.00Nov 60.000.40$0.20200.0%150.25--
$7.50Dec 180.401.00$0.7085.7%140.4246
$7.50Nov 130.200.50$0.3585.7%120.3811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.451.25$0.8594.1%1350.69287
$7.50Nov 60.751.50$1.1366.4%1031.00205
$8.00Nov 131.152.50$1.8373.8%570.6731
$6.00Nov 200.400.80$0.6066.7%520.3691
$7.00Nov 201.001.45$1.2336.6%360.5584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 87.2%, max 142.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 18252.2%130.5%93.2%30444
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 13Nov 20385.0%158.7%142.6%54107
$7.00Nov 6Nov 27324.0%197.6%64.0%155287
$6.50Nov 6Nov 13283.3%189.9%49.2%12358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.50, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 20$0.30$0.20$0.3040%0.67$7.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Nov 27$0.40$0.60$0.4075%1.50$7.60
$7.50$7.00Nov 6$0.28$0.22$0.28100%0.79$7.22
$7.00$6.50Nov 13$0.25$0.25$0.2558%1.00$6.75
$7.50$7.00Nov 20$0.32$0.18$0.3260%0.56$7.18
$7.00$6.00Nov 20$0.63$0.37$0.6355%0.59$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 20$0.30$0.30$0.2060%1.50$7.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.18, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 20Dec 4$0.18150.4%137.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.05324.0%166.4%
$6.50Nov 6Nov 13$0.32283.3%189.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.68% of stock, avg 27.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 20$0.55$1.23$1.78$5.22$8.7827.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 6.38% of stock, avg 14.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Nov 6$0.08$0.33$0.41$6.09$7.91
$8.00$6.50Nov 6$0.20$0.33$0.53$5.97$8.53
$8.00$6.00Nov 20$0.23$0.60$0.83$5.17$8.83
$7.50$6.50Nov 13$0.35$0.65$1.00$5.50$8.50
$7.50$6.00Nov 20$0.53$0.60$1.13$4.87$8.63
$7.00$6.00Nov 20$0.55$0.60$1.15$4.85$8.15
$7.50$6.00Nov 13$0.35$1.10$1.45$4.55$8.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.50, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 13$0.20$0.3029%1.50
$7.00$7.50$8.00Nov 6$0.27$0.2316%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.45, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 6-$0.32$0.18
$7.50$8.001:2Nov 20$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 13-$0.45$0.05
$7.00$6.501:2Nov 13-$0.40$0.10
$8.00$7.001:2Nov 27-$0.93$0.07
$7.00$6.501:2Nov 6$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.22%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 18$0.400.4216.6%6.22%22.86%1446
$7.50Nov 13$0.200.3816.6%3.11%19.75%1211
$7.00Nov 20$0.350.458.9%5.44%14.31%452
$7.50Nov 20$0.100.4016.6%1.56%18.20%1--
$7.00Dec 4$0.200.478.9%3.11%11.98%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,731
Total Puts 2,891
Put/Call Ratio 1.06
Net Difference -160

Prior's Put/Call Breakdown

Total Calls 411
Total Puts 705
Put/Call Ratio 1.72
Net Difference -294

Prior 7-Day Put/Call Summary

Total Calls 9,741
Total Puts 18,702
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All