Tour v533
GRRR
GORILLA TECHNOLOGY G
$7.97 +8.73%
$8.03 (+0.75%)🌙
as of 11/03 06:32 PM
(11/2 18:29) ◀
|
Tuesday, November 3, 2026 (6:32pm)
January 2026
|
▶ (11/4 18:35)
◀ 11/3 18:32 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,085
Calls: 811 (75%)
Puts: 274 (25%)
Prior (11/02) 3,551
Calls: 735 (21%)
Puts: 2,816 (79%)
Current vs Prior -69.45%
Calls: +10.34% (Calls)
Puts: -90.27% (Puts)
Prior 7-Day Total 40,117
Calls: 10,808 (27%)
Puts: 29,309 (73%)
Prior 7-Day Average 5,731
Calls: 1,544 (27%)
Puts: 4,187 (73%)
Current vs Prior 7-Day Avg -81.07%
Calls: -47.47%
Puts: -93.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $360.1K
Calls: $47.4K (13%)
Puts: $312.7K (87%)
Prior (11/02) $3.21M
Calls: $34.3K (1%)
Puts: $3.18M (99%)
Current vs Prior -88.78%
Calls: +38.37%
Puts: -90.15%
Prior 7-Day Total $9.09M
Calls: $786.7K (9%)
Puts: $8.31M (91%)
Prior 7-Day Average $1.30M
Calls: $112.4K (9%)
Puts: $1.19M (91%)
Current vs Prior 7-Day Avg -72.28%
Calls: -57.83%
Puts: -73.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.34
Prior (11/02) 3.83
Current vs Prior -91.18%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -84.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 39,731
Calls: 17,034 (43%)
Puts: 22,697 (57%)
Prior (11/02) 45,351
Calls: 11,573 (26%)
Puts: 33,778 (74%)
Current vs Prior -12.39%
Prior 7-Day Total 397,900
Calls: 131,886 (33%)
Puts: 266,014 (67%)
Prior 7-Day Average 56,842
Calls: 18,840 (33%)
Puts: 38,002 (67%)
Current vs Prior 7-Day Avg -30.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.06% | 19.20%24.47% | 37.64%
Prior 16.51% | 21.15%27.42% | 37.11%
Current vs Prior -2.71% | -9.22%-10.78% | +1.44%
Prior 7-Day Avg 15.36% | 19.18%30.14% | 38.90%
Current vs 7-Day Avg +4.55% | +0.11%-18.82% | -3.24%
Prior 7-Day Eod 16.51% | 21.15%27.42% | 37.11%
Current vs 7-Day Eod -2.71% | -9.22%-10.78% | +1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($312.7K) vs calls ($47.4K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (811 calls vs 274 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.801.25$1.0244.1%80.7831
$7.50Nov 60.401.15$0.7797.4%30.71382
$7.50Nov 130.601.20$0.9066.7%30.648
$7.50Dec 181.351.85$1.6031.2%30.6143
$8.00Nov 60.400.95$0.6880.9%650.56760
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 62.003.70$2.8559.6%110.96--
$10.00Dec 42.153.40$2.7845.0%110.56--
$8.50Nov 200.902.60$1.7597.1%200.543

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 652, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.050.25$0.15133.3%1160.24--
$8.50Nov 60.000.30$0.15200.0%1040.32195
$10.00Nov 200.000.80$0.40200.0%950.28563
$8.00Nov 60.400.95$0.6880.9%650.56760
$9.00Nov 130.200.40$0.3066.7%590.3131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.902.60$1.7597.1%200.543
$7.50Nov 60.050.45$0.25160.0%180.29193
$10.00Nov 62.003.70$2.8559.6%110.96--
$10.00Dec 42.153.40$2.7845.0%110.56--
$6.50Nov 130.050.55$0.30166.7%40.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.9%, max 44.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Nov 27222.4%153.7%44.7%69760
$7.50Nov 6Dec 18174.6%141.0%23.8%6425
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Nov 13174.6%151.6%15.2%22203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.36, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$10.00Nov 20$0.28$1.22$0.2845%4.36$8.78
$7.00$7.50Nov 6$0.25$0.25$0.2578%1.00$7.25
$8.00$10.00Nov 27$0.68$1.32$0.6856%1.94$8.68
$7.50$10.00Dec 18$1.00$1.50$1.0061%1.50$8.50
$7.50$9.00Nov 13$0.60$0.90$0.6064%1.50$8.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.23$0.27$0.2346%1.17$7.77
$7.00$6.50Nov 13$0.23$0.27$0.2329%1.17$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 6$0.12$0.12$0.8876%0.14$9.12
$8.00$8.50Nov 20$0.25$0.25$0.2546%1.00$8.25
$9.00$10.00Nov 13$0.17$0.17$0.8369%0.20$9.17
$8.00$10.00Nov 27$0.68$0.68$1.3244%0.52$8.68
$8.50$10.00Nov 20$0.28$0.28$1.2255%0.23$8.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 13$0.23$0.23$0.2771%0.85$6.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 20$0.25222.4%143.3%
$8.50Nov 6Nov 20$0.53108.4%135.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.80% of stock, avg 20.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.77$0.25$1.02$6.48$8.5212.80%
$7.50Nov 13$0.90$0.57$1.47$6.03$8.9718.44%
$8.50Nov 20$0.68$1.75$2.43$6.07$10.9330.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.51% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Nov 6$0.03$0.25$0.28$7.22$10.28
$8.50$7.50Nov 6$0.15$0.25$0.40$7.10$8.90
$9.00$7.50Nov 6$0.15$0.25$0.40$7.10$9.40
$10.00$6.50Nov 13$0.13$0.30$0.43$6.07$10.43
$9.00$6.50Nov 13$0.30$0.30$0.60$5.90$9.60
$10.00$7.00Nov 13$0.13$0.53$0.66$6.34$10.66
$9.00$7.00Nov 13$0.30$0.53$0.83$6.17$9.83
$10.00$7.50Nov 13$0.13$0.57$0.70$6.80$10.70
$9.00$7.50Nov 13$0.30$0.57$0.87$6.63$9.87
$9.00$8.00Nov 13$0.30$0.80$1.10$6.90$10.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/79/10Nov 13$0.40$0.6041%0.67$6.60$9.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.12, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.16$0.3422%2.12
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 13$0.19$0.3118%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Nov 20-$0.12$1.38
$8.50$9.001:2Nov 6-$0.15$0.35
$8.00$8.501:2Nov 20-$0.43$0.07
$9.00$10.001:2Dec 11-$0.60$0.40
$7.50$10.001:2Dec 18$0.40$2.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Nov 13-$0.07$0.43
$8.00$7.501:2Nov 13-$0.34$0.16
$7.50$7.001:2Nov 13-$0.49$0.01
$10.00$7.501:2Nov 6$2.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.90%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.550.4212.9%6.90%19.82%25
$10.00Dec 18$0.300.3325.5%3.76%29.23%20464
$10.00Nov 27$0.300.3125.5%3.76%29.23%938
$8.00Nov 20$0.650.540.4%8.16%8.53%5189
$8.50Nov 20$0.400.456.7%5.02%11.67%226
$9.00Nov 13$0.200.3112.9%2.51%15.43%5931
$8.00Nov 6$0.400.560.4%5.02%5.40%65760
$8.00Nov 27$0.100.560.4%1.25%1.63%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811
Total Puts 274
Put/Call Ratio 0.34
Net Difference 537

Prior's Put/Call Breakdown

Total Calls 735
Total Puts 2,816
Put/Call Ratio 3.83
Net Difference -2,081

Prior 7-Day Put/Call Summary

Total Calls 10,808
Total Puts 29,309
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All