Tour v533
GRRR
GORILLA TECHNOLOGY G
$7.33 -2.79%
$7.34 (+0.14%)🌙
as of 11/02 06:29 PM
(10/30 18:31) ◀
|
Monday, November 2, 2026 (6:29pm)
January 2026
|
▶ (11/3 18:32)
◀ 11/2 18:29 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,551
Calls: 735 (21%)
Puts: 2,816 (79%)
Prior (10/30) 15,537
Calls: 2,816 (18%)
Puts: 12,721 (82%)
Current vs Prior -77.14%
Calls: -73.90% (Calls)
Puts: -77.86% (Puts)
Prior 7-Day Total 39,064
Calls: 12,078 (31%)
Puts: 26,986 (69%)
Prior 7-Day Average 5,580
Calls: 1,725 (31%)
Puts: 3,855 (69%)
Current vs Prior 7-Day Avg -36.37%
Calls: -57.40%
Puts: -26.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.21M
Calls: $34.3K (1%)
Puts: $3.18M (99%)
Prior (10/30) $2.87M
Calls: $293.8K (10%)
Puts: $2.58M (90%)
Current vs Prior +11.71%
Calls: -88.34%
Puts: +23.11%
Prior 7-Day Total $6.13M
Calls: $864.9K (14%)
Puts: $5.26M (86%)
Prior 7-Day Average $875.5K
Calls: $123.6K (14%)
Puts: $752.0K (86%)
Current vs Prior 7-Day Avg +266.64%
Calls: -72.28%
Puts: +322.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 3.83
Prior (10/30) 4.52
Current vs Prior -15.19%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg +123.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 45,351
Calls: 11,573 (26%)
Puts: 33,778 (74%)
Prior (10/30) 107,852
Calls: 26,983 (25%)
Puts: 80,869 (75%)
Current vs Prior -57.95%
Prior 7-Day Total 412,557
Calls: 143,046 (35%)
Puts: 269,511 (65%)
Prior 7-Day Average 58,936
Calls: 20,435 (35%)
Puts: 38,501 (65%)
Current vs Prior 7-Day Avg -23.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.51% | 21.15%27.42% | 37.11%
Prior 24.54% | 20.95%27.85% | 39.12%
Current vs Prior -32.72% | +0.91%-1.54% | -5.16%
Prior 7-Day Avg 13.93% | 18.49%30.35% | 39.36%
Current vs 7-Day Avg +18.47% | +14.38%-9.64% | -5.71%
Prior 7-Day Eod 24.54% | 20.95%27.85% | 39.12%
Current vs 7-Day Eod -32.72% | +0.91%-1.54% | -5.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($3.18M) vs calls ($34.3K). Dollar volume significantly above 7-day average (267% higher). Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 3.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.300.90$0.60100.0%50.6426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.802.85$2.3345.1%120.93--
$9.00Nov 61.502.05$1.7830.9%20.8943
$9.50Nov 132.152.70$2.4222.7%10.821
$9.00Nov 131.202.55$1.8871.8%10.79--
$9.50Nov 202.202.95$2.5829.1%30.7615

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.1K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.400.55$0.4831.3%2080.47222
$8.00Nov 60.150.30$0.2268.2%1970.31668
$8.50Nov 60.050.40$0.23152.2%440.26183
$9.50Nov 200.000.55$0.28196.4%370.2413
$9.00Nov 130.050.25$0.15133.3%210.1820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.500.95$0.7361.6%1160.52122
$7.00Nov 60.100.45$0.28125.0%1120.37214
$5.50Nov 60.050.20$0.13115.4%1060.12--
$8.50Nov 61.101.75$1.4345.5%900.73131
$6.00Nov 60.000.20$0.10200.0%570.13603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.0%, max 42.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Nov 13208.1%146.2%42.4%49183
$8.00Nov 6Nov 20164.2%128.5%27.7%198668
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Nov 20194.2%154.2%25.9%120122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.12$0.38$0.1264%3.17$7.12
$8.00$9.00Nov 20$0.27$0.73$0.2744%2.70$8.27
$8.00$8.50Nov 13$0.12$0.38$0.1236%3.17$8.12
$8.50$9.00Nov 13$0.13$0.37$0.1327%2.85$8.63
$7.50$8.00Nov 6$0.26$0.24$0.2647%0.92$7.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.15$0.35$0.1561%2.33$7.85
$8.00$7.50Nov 6$0.29$0.21$0.2968%0.72$7.71
$6.50$6.00Nov 6$0.15$0.35$0.1526%2.33$6.35
$7.50$7.00Nov 13$0.33$0.17$0.3352%0.52$7.17
$7.50$7.00Nov 20$0.33$0.17$0.3346%0.52$7.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.18$0.18$0.3274%0.56$8.68
$7.50$8.00Nov 6$0.26$0.26$0.2453%1.08$7.76
$8.50$9.00Nov 13$0.13$0.13$0.3773%0.35$8.63
$8.00$8.50Nov 13$0.12$0.12$0.3864%0.32$8.12
$8.00$9.00Nov 20$0.27$0.27$0.7356%0.37$8.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.15$0.15$0.3574%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.18164.2%147.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.25194.2%149.1%
$8.00Nov 6Nov 13$0.11164.2%147.1%
$7.00Nov 6Nov 13$0.37131.4%143.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.01% of stock, avg 16.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 6$0.60$0.28$0.88$6.12$7.8812.01%
$7.50Nov 6$0.48$0.73$1.21$6.29$8.7116.51%
$8.00Nov 6$0.22$1.02$1.24$6.76$9.2416.92%
$8.00Nov 13$0.40$1.13$1.53$6.47$9.5320.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.77% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.00Nov 6$0.03$0.10$0.13$5.87$9.63
$9.00$6.00Nov 6$0.05$0.10$0.15$5.85$9.15
$9.50$5.50Nov 6$0.03$0.13$0.16$5.34$9.66
$9.00$5.50Nov 6$0.05$0.13$0.18$5.32$9.18
$9.50$6.50Nov 6$0.03$0.25$0.28$6.22$9.78
$9.00$6.50Nov 6$0.05$0.25$0.30$6.20$9.30
$8.50$6.00Nov 6$0.23$0.10$0.33$5.67$8.83
$8.00$6.00Nov 6$0.22$0.10$0.32$5.68$8.32
$8.50$5.50Nov 6$0.23$0.13$0.36$5.14$8.86
$8.00$5.50Nov 6$0.22$0.13$0.35$5.15$8.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/9Nov 6$0.33$0.1748%1.94$6.17$8.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 13$0.11$0.3913%3.55
$8.50$9.00$9.50Nov 6$0.16$0.3421%2.12
$7.50$8.00$8.50Nov 6$0.27$0.2321%0.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.12$0.3821%3.17
$8.50$9.00$9.50Nov 6$0.20$0.3021%1.50
$5.50$6.00$6.50Nov 6$0.18$0.3214%1.78
$6.50$7.00$7.50Nov 6$0.42$0.0826%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.38, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Nov 13-$0.16$0.34
$9.00$9.501:2Nov 13-$0.11$0.39
$7.00$7.501:2Nov 6-$0.36$0.14
$8.00$8.501:2Nov 6-$0.24$0.26
$9.00$9.501:2Nov 20-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 13-$0.38$0.62
$7.00$6.501:2Nov 6-$0.22$0.28
$7.50$7.001:2Nov 13-$0.32$0.18
$6.00$5.501:2Nov 6-$0.16$0.34
$8.00$7.501:2Nov 6-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.09%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.300.439.1%4.09%13.23%1--
$9.00Nov 20$0.100.2722.8%1.36%24.15%923
$8.00Nov 13$0.300.369.1%4.09%13.23%15--
$7.50Nov 6$0.400.472.3%5.46%7.78%208222
$8.50Nov 13$0.150.2716.0%2.05%18.01%5--
$8.00Nov 6$0.150.319.1%2.05%11.19%197668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 735
Total Puts 2,816
Put/Call Ratio 3.83
Net Difference -2,081

Prior's Put/Call Breakdown

Total Calls 2,816
Total Puts 12,721
Put/Call Ratio 4.52
Net Difference -9,905

Prior 7-Day Put/Call Summary

Total Calls 12,078
Total Puts 26,986
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All