Tour v531
GRRR
GORILLA TECHNOLOGY G
$7.54 -17.51%
$7.64 (+1.33%)🌙
as of 10/30 06:31 PM
(10/29 18:31) ◀
|
Friday, October 30, 2026 (6:31pm)
January 2026
|
▶ (11/2 18:29)
◀ 10/30 18:31 ▶

Option Volume

Detail
ℹ
Current (10/30) 15,537
Calls: 2,816 (18%)
Puts: 12,721 (82%)
Prior (10/29) 2,676
Calls: 1,688 (63%)
Puts: 988 (37%)
Current vs Prior +480.61%
Calls: +66.82% (Calls)
Puts: +1187.55% (Puts)
Prior 7-Day Total 32,503
Calls: 14,467 (45%)
Puts: 18,036 (55%)
Prior 7-Day Average 4,643
Calls: 2,066 (45%)
Puts: 2,576 (55%)
Current vs Prior 7-Day Avg +234.61%
Calls: +36.25%
Puts: +393.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.87M
Calls: $293.8K (10%)
Puts: $2.58M (90%)
Prior (10/29) $302.6K
Calls: $103.0K (34%)
Puts: $199.6K (66%)
Current vs Prior +849.47%
Calls: +185.09%
Puts: +1192.47%
Prior 7-Day Total $4.44M
Calls: $796.3K (18%)
Puts: $3.64M (82%)
Prior 7-Day Average $634.3K
Calls: $113.8K (18%)
Puts: $520.5K (82%)
Current vs Prior 7-Day Avg +353.04%
Calls: +158.23%
Puts: +395.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 4.52
Prior (10/29) 0.59
Current vs Prior +671.80%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +284.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 107,852
Calls: 26,983 (25%)
Puts: 80,869 (75%)
Prior (10/29) 75,962
Calls: 19,014 (25%)
Puts: 56,948 (75%)
Current vs Prior +41.98%
Prior 7-Day Total 400,880
Calls: 143,466 (36%)
Puts: 257,414 (64%)
Prior 7-Day Average 57,268
Calls: 20,495 (36%)
Puts: 36,773 (64%)
Current vs Prior 7-Day Avg +88.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.95% | 24.54%27.85% | 39.12%
Prior 7.44% | 15.54%27.35% | 41.36%
Current vs Prior +229.79% | +34.88%+1.83% | -5.40%
Prior 7-Day Avg 11.39% | 17.69%30.13% | 38.73%
Current vs 7-Day Avg +115.50% | +18.48%-7.55% | +1.03%
Prior 7-Day Eod 7.44% | 15.54%27.35% | 41.36%
Current vs 7-Day Eod +229.79% | +34.88%+1.83% | -5.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.58M) vs calls ($293.8K). Massive premium surge with dollar volume up 849% vs prior. Dollar volume significantly above 7-day average (353% higher). Unusually high activity with volume up 481% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.62, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.052.85$1.45193.1%100.72--
$7.50Oct 300.001.15$0.57201.8%100.67--
$7.50Nov 130.051.80$0.93188.2%80.61--
$7.50Nov 60.651.45$1.0576.2%2330.61--
$7.50Nov 200.601.50$1.0585.7%570.5627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.101.60$0.85176.5%611.00178
$9.00Nov 60.403.20$1.80155.6%360.72--
$9.00Nov 130.554.00$2.28151.3%20.65--
$9.00Nov 201.652.65$2.1546.5%20.65--
$8.50Nov 201.102.30$1.7070.6%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.3K, top 734)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.451.70$1.08115.7%7340.556
$7.50Nov 60.651.45$1.0576.2%2330.61--
$8.50Nov 60.251.35$0.80137.5%1700.4718
$8.00Nov 200.701.20$0.9552.6%880.50110
$7.50Nov 200.601.50$1.0585.7%570.5627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.000.65$0.33197.0%2990.23--
$7.00Nov 60.000.70$0.35200.0%2100.2923
$7.50Nov 60.601.00$0.8050.0%1080.4134
$8.00Oct 300.101.60$0.85176.5%611.00178
$7.00Oct 300.000.10$0.05200.0%510.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1496.5%, max 4320.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 201242.3%146.3%749.3%6727
$8.00Oct 30Nov 20429.3%161.0%166.6%93123
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Nov 205810.0%131.4%4320.6%1532
$7.50Oct 30Nov 201242.3%146.3%749.3%69484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 2.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 13$0.10$0.40$0.1061%4.00$7.60
$7.50$8.00Nov 20$0.10$0.40$0.1056%4.00$7.60
$8.00$9.00Nov 13$0.33$0.67$0.3353%2.03$8.33
$8.00$8.50Nov 6$0.28$0.22$0.2855%0.79$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.15$0.35$0.1550%2.33$8.35
$8.50$8.00Nov 13$0.18$0.32$0.1848%1.78$8.32
$7.50$7.00Nov 20$0.17$0.33$0.1742%1.94$7.33
$8.50$8.00Nov 20$0.30$0.20$0.3058%0.67$8.20
$7.50$7.00Oct 30$0.13$0.37$0.1336%2.85$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.28$0.28$0.2245%1.27$8.28
$8.00$9.00Nov 13$0.33$0.33$0.6747%0.49$8.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.13$0.13$0.3764%0.35$7.37
$7.50$7.00Nov 20$0.17$0.17$0.3358%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.56, cheapest $0.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.481242.3%219.0%
$9.00Nov 6Nov 13$0.20168.0%153.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.925810.0%256.2%
$7.50Oct 30Nov 6$0.621242.3%219.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.95% of stock, avg 23.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.57$0.18$0.75$6.75$8.259.95%
$8.00Oct 30$0.03$0.85$0.88$7.12$8.8811.67%
$7.50Nov 13$0.93$0.65$1.58$5.92$9.0820.95%
$7.00Nov 6$1.45$0.35$1.80$5.20$8.8023.87%
$7.50Nov 6$1.05$0.80$1.85$5.65$9.3524.54%
$7.50Nov 20$1.05$1.05$2.10$5.40$9.6027.85%
$8.00Nov 13$0.83$1.30$2.13$5.87$10.1328.25%
$8.00Nov 6$1.08$1.15$2.23$5.77$10.2329.58%
$8.00Nov 20$0.95$1.40$2.35$5.65$10.3531.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.06% of stock, avg 15.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Oct 30$0.03$0.05$0.08$6.92$8.08
$8.00$7.50Oct 30$0.03$0.18$0.21$7.29$8.21
$9.00$7.00Nov 6$0.30$0.35$0.65$6.35$9.65
$9.00$6.50Nov 6$0.30$0.33$0.63$5.87$9.63
$9.00$7.50Nov 13$0.50$0.65$1.15$6.35$10.15
$9.00$7.00Nov 13$0.50$0.65$1.15$5.85$10.15
$9.00$7.50Nov 6$0.30$0.80$1.10$6.40$10.10
$9.00$6.50Nov 13$0.50$0.75$1.25$5.25$10.25
$8.50$7.00Nov 6$0.80$0.35$1.15$5.85$9.65
$8.50$6.50Nov 6$0.80$0.33$1.13$5.37$9.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.43$0.0717%0.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 13$0.10$0.4013%4.00
$8.00$8.50$9.00Nov 20$0.15$0.3517%2.33
$7.00$7.50$8.00Nov 20$0.18$0.3213%1.78
$6.50$7.00$7.50Nov 6$0.43$0.0718%0.16
$7.50$8.00$8.50Nov 6$0.42$0.0814%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 13-$0.17$0.83
$8.50$9.001:2Nov 6$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.38$0.12
$7.00$6.501:2Nov 6-$0.31$0.19
$8.00$7.501:2Nov 6-$0.45$0.05
$7.50$7.001:2Nov 6$0.10$0.40
$9.00$8.501:2Oct 30$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.28%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.700.506.1%9.28%15.38%88110
$9.00Dec 4$0.100.4219.4%1.33%20.69%5--
$8.00Nov 6$0.450.556.1%5.97%12.07%7346
$8.50Nov 6$0.250.4712.7%3.32%16.05%17018
$9.00Nov 6$0.100.3019.4%1.33%20.69%11--
$8.00Nov 13$0.250.536.1%3.32%9.42%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,816
Total Puts 12,721
Put/Call Ratio 4.52
Net Difference -9,905

Prior's Put/Call Breakdown

Total Calls 1,688
Total Puts 988
Put/Call Ratio 0.59
Net Difference 700

Prior 7-Day Put/Call Summary

Total Calls 14,467
Total Puts 18,036
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All