Tour v531
GRRR
GORILLA TECHNOLOGY G
$9.14 -9.33%
$8.90 (-2.62%)🌙
as of 10/29 06:31 PM
(10/28 18:31) ◀
|
Thursday, October 29, 2026 (6:31pm)
January 2026
|
▶ (10/30 18:31)
◀ 10/29 18:31 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,676
Calls: 1,688 (63%)
Puts: 988 (37%)
Prior (10/28) 2,284
Calls: 1,372 (60%)
Puts: 912 (40%)
Current vs Prior +17.16%
Calls: +23.03% (Calls)
Puts: +8.33% (Puts)
Prior 7-Day Total 33,634
Calls: 13,706 (41%)
Puts: 19,928 (59%)
Prior 7-Day Average 4,804
Calls: 1,958 (41%)
Puts: 2,846 (59%)
Current vs Prior 7-Day Avg -44.31%
Calls: -13.79%
Puts: -65.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $302.6K
Calls: $103.0K (34%)
Puts: $199.6K (66%)
Prior (10/28) $227.2K
Calls: $134.2K (59%)
Puts: $93.0K (41%)
Current vs Prior +33.20%
Calls: -23.24%
Puts: +114.68%
Prior 7-Day Total $5.25M
Calls: $736.9K (14%)
Puts: $4.52M (86%)
Prior 7-Day Average $750.7K
Calls: $105.3K (14%)
Puts: $645.4K (86%)
Current vs Prior 7-Day Avg -59.68%
Calls: -2.12%
Puts: -69.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.59
Prior (10/28) 0.66
Current vs Prior -11.95%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -61.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 75,962
Calls: 19,014 (25%)
Puts: 56,948 (75%)
Prior (10/28) 17,616
Calls: 14,361 (82%)
Puts: 3,255 (18%)
Current vs Prior +331.21%
Prior 7-Day Total 399,468
Calls: 133,064 (33%)
Puts: 266,404 (67%)
Prior 7-Day Average 57,066
Calls: 19,009 (33%)
Puts: 38,057 (67%)
Current vs Prior 7-Day Avg +33.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.44% | 15.54%27.35% | 41.36%
Prior 20.63% | 23.61%34.03% | 43.45%
Current vs Prior -63.95% | -34.20%-19.62% | -4.82%
Prior 7-Day Avg 11.92% | 17.64%30.06% | 37.91%
Current vs 7-Day Avg -37.57% | -11.91%-9.01% | +9.10%
Prior 7-Day Eod 20.63% | 23.61%34.03% | 43.45%
Current vs 7-Day Eod -63.95% | -34.20%-19.62% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($199.6K). Bullish P/C ratio of 0.59. Put-heavy open interest (56,948 puts vs 19,014 calls) suggests hedging or bearish positioning. Rising open interest (up 331%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.701.65$1.1781.2%10.8114
$8.00Nov 60.553.40$1.98143.9%20.798
$8.50Nov 60.601.60$1.1090.9%10.6919
$8.50Oct 300.201.25$0.73143.8%110.681.0K
$8.00Nov 270.503.50$2.00150.0%20.661
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.451.45$0.95105.3%100.633
$9.00Oct 300.000.65$0.33197.0%250.62105
$10.00Nov 201.302.05$1.6744.9%30.60627
$10.00Nov 131.301.85$1.5834.8%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 757, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.000.70$0.35200.0%2510.391.4K
$10.00Nov 60.300.60$0.4566.7%1260.38238
$10.00Nov 130.501.00$0.7566.7%1120.4586
$9.50Oct 300.050.30$0.18138.9%670.28265
$8.50Oct 300.201.25$0.73143.8%110.681.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.550.75$0.6530.8%630.4617
$9.00Oct 300.000.65$0.33197.0%250.62105
$8.00Nov 60.100.45$0.28125.0%180.24--
$9.50Nov 60.451.45$0.95105.3%100.633
$8.50Nov 60.300.55$0.4358.1%60.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.3%, max 62.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20239.0%146.9%62.8%70265
$8.50Oct 30Nov 20193.9%124.5%55.8%141.0K
$8.00Oct 30Nov 27265.6%236.1%12.5%315
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 13Nov 20148.5%119.2%24.6%4627
$9.00Oct 30Nov 13123.6%102.5%20.6%27131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.18$0.32$0.1861%1.78$8.68
$9.00$9.50Nov 20$0.18$0.32$0.1855%1.78$9.18
$8.50$9.00Nov 6$0.33$0.17$0.3369%0.52$8.83
$9.00$9.50Oct 30$0.17$0.33$0.1739%1.94$9.17
$9.50$10.00Oct 30$0.13$0.37$0.1328%2.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 13$0.17$0.33$0.1745%1.94$8.83
$8.50$8.00Nov 6$0.15$0.35$0.1534%2.33$8.35
$9.50$9.00Nov 6$0.30$0.20$0.3063%0.67$9.20
$9.00$8.50Nov 6$0.22$0.28$0.2246%1.27$8.78
$8.00$7.50Nov 6$0.18$0.32$0.1824%1.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.03)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 20$0.39$0.39$0.1150%3.55$9.89
$9.50$10.00Oct 30$0.13$0.13$0.3772%0.35$9.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.18$0.18$0.3276%0.56$7.82
$9.00$8.50Nov 6$0.22$0.22$0.2854%0.79$8.78
$8.50$8.00Nov 6$0.15$0.15$0.3566%0.43$8.35
$9.00$8.50Nov 13$0.17$0.17$0.3355%0.52$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.26, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.37193.9%132.8%
$9.00Oct 30Nov 6$0.42123.6%131.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 13Nov 20$0.09148.5%119.2%
$8.50Nov 6Nov 13$0.10132.8%111.5%
$9.00Oct 30Nov 6$0.32123.6%131.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.44% of stock, avg 17.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.35$0.33$0.68$8.32$9.687.44%
$9.50Nov 6$0.38$0.95$1.33$8.17$10.8314.55%
$9.00Nov 6$0.77$0.65$1.42$7.58$10.4215.54%
$8.50Nov 6$1.10$0.43$1.53$6.97$10.0316.74%
$10.00Nov 20$0.63$1.67$2.30$7.70$12.3025.16%
$10.00Nov 13$0.75$1.58$2.33$7.67$12.3325.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.28% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 30$0.05$0.25$0.30$7.20$10.30
$9.50$7.50Oct 30$0.18$0.25$0.43$7.07$9.93
$9.50$7.50Nov 6$0.38$0.10$0.48$7.02$9.98
$9.00$7.50Oct 30$0.35$0.25$0.60$6.90$9.60
$10.00$7.50Nov 6$0.45$0.10$0.55$6.95$10.55
$9.50$8.00Nov 6$0.38$0.28$0.66$7.34$10.16
$10.00$8.00Nov 6$0.45$0.28$0.73$7.27$10.73
$9.50$8.50Nov 6$0.38$0.43$0.81$7.69$10.31
$10.00$8.50Nov 6$0.45$0.43$0.88$7.62$10.88
$9.50$9.00Nov 6$0.38$0.65$1.03$7.97$10.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.06$0.4442%7.33
$8.50$9.00$9.50Oct 30$0.21$0.2940%1.38
$9.00$9.50$10.00Nov 6$0.46$0.0420%0.09
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.08$0.4230%5.25
$8.00$8.50$9.00Nov 6$0.07$0.4322%6.14
$8.00$8.50$9.00Nov 13$0.19$0.3117%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Nov 6-$0.22$0.28
$8.00$8.501:2Oct 30-$0.29$0.21
$9.50$10.001:2Nov 20-$0.24$0.26
$8.50$9.001:2Nov 6-$0.44$0.06
$8.00$10.001:2Nov 27$0.74$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Oct 30-$0.17$1.33
$8.50$8.001:2Nov 6-$0.13$0.37
$9.00$8.501:2Nov 6-$0.21$0.29
$9.50$9.001:2Nov 6-$0.35$0.15
$9.00$8.501:2Nov 13-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.47%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 13$0.500.459.4%5.47%14.88%11286
$9.50Nov 20$0.550.503.9%6.02%9.96%3--
$10.00Nov 20$0.350.409.4%3.83%13.24%11451
$10.00Nov 6$0.300.389.4%3.28%12.69%126238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,688
Total Puts 988
Put/Call Ratio 0.59
Net Difference 700

Prior's Put/Call Breakdown

Total Calls 1,372
Total Puts 912
Put/Call Ratio 0.66
Net Difference 460

Prior 7-Day Put/Call Summary

Total Calls 13,706
Total Puts 19,928
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All