Tour v531
GRRR
GORILLA TECHNOLOGY G
$10.08 +9.33%
$10.03 (-0.50%)🌙
as of 10/28 06:31 PM
(10/27 18:30) ◀
|
Wednesday, October 28, 2026 (6:31pm)
January 2026
|
▶ (10/29 18:31)
◀ 10/28 18:31 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,284
Calls: 1,372 (60%)
Puts: 912 (40%)
Prior (10/27) 2,194
Calls: 1,908 (87%)
Puts: 286 (13%)
Current vs Prior +4.10%
Calls: -28.09% (Calls)
Puts: +218.88% (Puts)
Prior 7-Day Total 34,954
Calls: 15,019 (43%)
Puts: 19,935 (57%)
Prior 7-Day Average 4,993
Calls: 2,145 (43%)
Puts: 2,847 (57%)
Current vs Prior 7-Day Avg -54.26%
Calls: -36.05%
Puts: -67.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $227.2K
Calls: $134.2K (59%)
Puts: $93.0K (41%)
Prior (10/27) $125.8K
Calls: $90.7K (72%)
Puts: $35.1K (28%)
Current vs Prior +80.65%
Calls: +48.03%
Puts: +164.98%
Prior 7-Day Total $5.40M
Calls: $707.0K (13%)
Puts: $4.69M (87%)
Prior 7-Day Average $771.7K
Calls: $101.0K (13%)
Puts: $670.7K (87%)
Current vs Prior 7-Day Avg -70.56%
Calls: +32.91%
Puts: -86.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.66
Prior (10/27) 0.15
Current vs Prior +343.46%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -55.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 17,616
Calls: 14,361 (82%)
Puts: 3,255 (18%)
Prior (10/27) 58,339
Calls: 21,016 (36%)
Puts: 37,323 (64%)
Current vs Prior -69.80%
Prior 7-Day Total 444,787
Calls: 133,390 (30%)
Puts: 311,397 (70%)
Prior 7-Day Average 63,541
Calls: 19,055 (30%)
Puts: 44,485 (70%)
Current vs Prior 7-Day Avg -72.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 20.63% | 23.61%34.03% | 43.45%
Prior 10.09% | 17.90%28.52% | 38.61%
Current vs Prior +104.57% | +31.94%+19.29% | +12.54%
Prior 7-Day Avg 10.46% | 16.81%29.23% | 36.61%
Current vs 7-Day Avg +97.27% | +40.48%+16.40% | +18.68%
Prior 7-Day Eod 10.09% | 17.90%28.52% | 38.61%
Current vs 7-Day Eod +104.57% | +31.94%+19.29% | +12.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 343% - increased hedging/bearish positioning. Call-heavy open interest (14,361 calls vs 3,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.302.50$1.40157.1%131.009
$9.00Oct 300.501.25$0.8885.2%420.901.4K
$8.50Oct 301.052.05$1.5564.5%290.801.0K
$9.00Nov 60.053.30$1.67194.6%60.79--
$9.50Oct 300.450.95$0.7071.4%800.79295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.852.25$2.0519.5%50.87--
$11.00Oct 300.902.10$1.5080.0%20.86--
$12.00Nov 132.003.50$2.7554.5%40.7317
$11.00Nov 60.852.35$1.6093.8%40.73--
$12.00Nov 202.403.00$2.7022.2%50.70--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.2K, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.801.05$0.9326.9%2830.4963
$10.00Oct 300.300.60$0.4566.7%1140.48174
$10.00Nov 130.851.30$1.0841.7%890.5455
$9.50Oct 300.450.95$0.7071.4%800.79295
$12.00Nov 60.050.15$0.10100.0%610.1285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.000.60$0.30200.0%670.2525
$8.50Oct 300.000.65$0.33197.0%80.2228
$9.00Nov 60.150.90$0.53141.5%80.3512
$12.00Oct 301.852.25$2.0519.5%50.87--
$12.00Nov 202.403.00$2.7022.2%50.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 105.4%, max 168.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Nov 6310.3%115.4%168.9%421.0K
$10.50Oct 30Nov 20308.4%137.0%125.2%30200
$10.00Oct 30Nov 27186.0%141.6%31.4%152176
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Nov 13310.3%158.4%95.9%1228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.82, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.18$0.32$0.1890%1.78$9.18
$10.00$12.00Nov 27$0.57$1.43$0.5751%2.51$10.57
$10.00$10.50Nov 20$0.10$0.40$0.1052%4.00$10.10
$9.50$10.00Nov 6$0.15$0.35$0.1557%2.33$9.65
$9.50$10.00Oct 30$0.25$0.25$0.2579%1.00$9.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 30$0.55$0.45$0.5587%0.82$11.45
$11.00$9.00Nov 6$1.07$0.93$1.0773%0.87$9.93
$9.00$8.50Nov 6$0.23$0.27$0.2336%1.17$8.77
$12.00$8.50Nov 13$2.12$1.38$2.1273%0.65$9.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 1.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 20$0.35$0.35$0.1553%2.33$10.85
$10.50$11.00Nov 6$0.25$0.25$0.2563%1.00$10.75
$11.00$12.00Nov 6$0.13$0.13$0.8776%0.15$11.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.23$0.23$0.2764%0.85$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.48186.0%191.4%
$11.50Nov 13Nov 20$0.17111.5%123.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.93% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 30$0.70$0.20$0.90$8.60$10.408.93%
$11.00Oct 30$0.05$1.50$1.55$9.45$12.5515.38%
$11.00Nov 6$0.23$1.60$1.83$9.17$12.8318.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.48% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Oct 30$0.05$0.20$0.25$9.25$11.25
$11.00$8.50Oct 30$0.05$0.33$0.38$8.12$11.38
$12.00$8.50Nov 6$0.10$0.30$0.40$8.10$12.40
$11.00$8.50Nov 6$0.23$0.30$0.53$7.97$11.53
$10.00$9.50Oct 30$0.45$0.20$0.65$8.85$10.65
$12.00$9.00Nov 6$0.10$0.53$0.63$8.37$12.63
$11.00$9.00Nov 6$0.23$0.53$0.76$8.24$11.76
$10.50$9.50Oct 30$0.60$0.20$0.80$8.70$11.30
$10.50$8.50Nov 6$0.48$0.30$0.78$7.72$11.28
$12.00$8.50Nov 13$0.35$0.63$0.98$7.52$12.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.20$0.3025%1.50
$9.50$10.00$10.50Nov 20$0.23$0.2712%1.17
$10.50$11.00$11.50Nov 20$0.27$0.2313%0.85
$9.50$10.00$10.50Oct 30$0.40$0.1037%0.25
$9.00$9.50$10.00Nov 6$0.44$0.0630%0.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Nov 27-$0.13$1.87
$8.50$9.001:2Oct 30-$0.21$0.29
$9.50$10.001:2Oct 30-$0.20$0.30
$10.50$11.001:2Nov 20-$0.30$0.20
$9.00$9.501:2Nov 6-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Nov 6-$0.07$0.43
$12.00$11.001:2Oct 30-$0.95$0.05
$9.50$8.501:2Oct 30-$0.46$0.54
$11.00$9.001:2Nov 6$0.54$1.46
$12.00$8.501:2Nov 13$1.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.48%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$0.250.3319.1%2.48%21.53%3--
$11.00Nov 20$0.500.389.1%4.96%14.09%3740
$10.50Nov 20$0.650.474.2%6.45%10.62%29--
$11.50Nov 13$0.350.3014.1%3.47%17.56%1--
$11.50Nov 20$0.300.3314.1%2.98%17.06%28--
$11.00Nov 13$0.100.369.1%0.99%10.12%1220
$10.50Nov 6$0.200.374.2%1.98%6.15%4627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,372
Total Puts 912
Put/Call Ratio 0.66
Net Difference 460

Prior's Put/Call Breakdown

Total Calls 1,908
Total Puts 286
Put/Call Ratio 0.15
Net Difference 1,622

Prior 7-Day Put/Call Summary

Total Calls 15,019
Total Puts 19,935
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All