Tour v531
GRRR
GORILLA TECHNOLOGY G
$9.22 +9.11%
$9.30 (+0.87%)🌙
as of 10/27 06:30 PM
(10/26 18:30) ◀
|
Tuesday, October 27, 2026 (6:30pm)
January 2026
|
▶ (10/28 18:31)
◀ 10/27 18:30 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,194
Calls: 1,908 (87%)
Puts: 286 (13%)
Prior (10/26) 2,111
Calls: 1,145 (54%)
Puts: 966 (46%)
Current vs Prior +3.93%
Calls: +66.64% (Calls)
Puts: -70.39% (Puts)
Prior 7-Day Total 34,553
Calls: 13,852 (40%)
Puts: 20,701 (60%)
Prior 7-Day Average 4,936
Calls: 1,978 (40%)
Puts: 2,957 (60%)
Current vs Prior 7-Day Avg -55.55%
Calls: -3.58%
Puts: -90.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $125.8K
Calls: $90.7K (72%)
Puts: $35.1K (28%)
Prior (10/26) $450.1K
Calls: $85.4K (19%)
Puts: $364.7K (81%)
Current vs Prior -72.06%
Calls: +6.17%
Puts: -90.38%
Prior 7-Day Total $5.83M
Calls: $702.7K (12%)
Puts: $5.12M (88%)
Prior 7-Day Average $832.2K
Calls: $100.4K (12%)
Puts: $731.8K (88%)
Current vs Prior 7-Day Avg -84.89%
Calls: -9.67%
Puts: -95.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.15
Prior (10/26) 0.84
Current vs Prior -82.23%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -91.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 58,339
Calls: 21,016 (36%)
Puts: 37,323 (64%)
Prior (10/26) 42,686
Calls: 24,274 (57%)
Puts: 18,412 (43%)
Current vs Prior +36.67%
Prior 7-Day Total 429,952
Calls: 131,875 (31%)
Puts: 298,077 (69%)
Prior 7-Day Average 61,421
Calls: 18,839 (31%)
Puts: 42,582 (69%)
Current vs Prior 7-Day Avg -5.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.09% | 17.90%28.52% | 38.61%
Prior 11.24% | 17.16%28.05% | 36.69%
Current vs Prior -10.28% | +4.29%+1.70% | +5.25%
Prior 7-Day Avg 11.00% | 16.88%25.58% | 34.97%
Current vs 7-Day Avg -8.32% | +6.04%+11.51% | +10.41%
Prior 7-Day Eod 11.24% | 17.16%28.05% | 36.69%
Current vs 7-Day Eod -10.28% | +4.29%+1.70% | +5.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($90.7K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,908 calls vs 286 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.601.45$1.0283.3%41.0015
$8.50Oct 300.751.05$0.9033.3%111.001.0K
$8.00Nov 130.052.00$1.02191.2%80.866
$8.50Nov 60.551.40$0.9886.7%30.7011
$9.00Oct 300.450.85$0.6561.5%910.541.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.501.45$0.9896.9%10.77--
$11.00Nov 132.052.85$2.4532.7%10.69--
$10.00Nov 61.101.75$1.4345.5%20.63164
$10.00Nov 201.403.30$2.3580.9%200.52647
$11.00Dec 42.304.20$3.2558.5%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 603, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.150.35$0.2580.0%1410.36205
$10.00Oct 300.100.15$0.1338.5%960.20145
$9.00Oct 300.450.85$0.6561.5%910.541.4K
$9.50Nov 60.001.05$0.53198.1%410.46--
$11.00Nov 60.000.20$0.10200.0%200.1437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.000.10$0.05200.0%300.0997
$8.00Nov 130.400.75$0.5761.4%260.336
$8.50Nov 60.000.80$0.40200.0%250.311
$10.00Nov 201.403.30$2.3580.9%200.52647
$8.00Nov 60.150.40$0.2889.3%90.22161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 43.5%, max 157.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 30Nov 6253.5%98.5%157.3%2226
$9.00Oct 30Nov 13218.4%161.3%35.4%1021.4K
$10.00Oct 30Nov 27151.3%141.4%7.0%97146
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Nov 13125.0%109.8%13.8%35167
$8.50Oct 30Nov 6120.6%116.0%4.0%2727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.12$0.38$0.12100%3.17$8.12
$9.00$10.00Nov 13$0.20$0.80$0.2053%4.00$9.20
$8.50$9.00Oct 30$0.25$0.25$0.25100%1.00$8.75
$8.50$9.50Nov 6$0.45$0.55$0.4570%1.22$8.95
$9.50$10.00Nov 6$0.13$0.37$0.1346%2.85$9.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.12$0.38$0.1231%3.17$8.38
$8.50$7.50Oct 30$0.20$0.80$0.2034%4.00$8.30
$11.00$8.00Nov 13$1.88$1.12$1.8869%0.60$9.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.13, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.53$0.53$0.4759%1.13$10.53
$10.00$11.00Nov 13$0.50$0.50$0.5059%1.00$10.50
$10.00$10.50Nov 6$0.22$0.22$0.2864%0.79$10.22
$9.50$10.00Oct 30$0.12$0.12$0.3864%0.32$9.62
$9.50$10.00Nov 6$0.13$0.13$0.3754%0.35$9.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Oct 30$0.20$0.20$0.8066%0.25$8.30
$8.50$8.00Nov 6$0.12$0.12$0.3869%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 13$0.40218.4%161.3%
$9.50Oct 30Nov 6$0.28152.6%111.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.15120.6%116.0%
$11.00Nov 13Dec 4$0.80144.3%183.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.09% of stock, avg 17.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.65$0.28$0.93$8.07$9.9310.09%
$10.00Oct 30$0.13$0.98$1.11$8.89$11.1112.04%
$8.50Oct 30$0.90$0.25$1.15$7.35$9.6512.47%
$8.50Nov 6$0.98$0.40$1.38$7.12$9.8814.97%
$10.00Nov 6$0.40$1.43$1.83$8.17$11.8319.85%
$10.00Nov 20$0.93$2.35$3.28$6.72$13.2835.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.95% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 30$0.13$0.05$0.18$7.32$10.18
$11.00$7.50Nov 6$0.10$0.23$0.33$7.17$11.33
$10.50$7.50Oct 30$0.28$0.05$0.33$7.17$10.83
$9.50$7.50Oct 30$0.25$0.05$0.30$7.20$9.80
$11.00$8.00Nov 6$0.10$0.28$0.38$7.62$11.38
$10.50$7.50Nov 6$0.18$0.23$0.41$7.09$10.91
$10.00$8.50Oct 30$0.13$0.25$0.38$8.12$10.38
$10.50$8.00Nov 6$0.18$0.28$0.46$7.54$10.96
$9.50$8.50Oct 30$0.25$0.25$0.50$8.00$10.00
$10.00$9.00Oct 30$0.13$0.28$0.41$8.59$10.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.14$0.3622%2.57
$9.00$9.50$10.00Oct 30$0.28$0.2234%0.79
$9.50$10.00$10.50Oct 30$0.27$0.2310%0.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.07$0.4314%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Nov 6-$0.08$0.92
$8.50$9.001:2Oct 30-$0.40$0.10
$9.50$10.001:2Nov 6-$0.27$0.23
$9.00$10.001:2Nov 13-$0.65$0.35
$10.00$10.501:2Oct 30-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 30-$0.22$0.28
$8.50$8.001:2Nov 6-$0.16$0.34
$8.00$7.501:2Nov 6-$0.18$0.32
$10.00$9.001:2Oct 30$0.42$0.58
$11.00$8.001:2Nov 13$1.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.68%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.800.418.5%8.68%17.14%2--
$11.00Nov 20$0.200.2519.3%2.17%21.48%1129
$10.00Nov 6$0.350.368.5%3.80%12.26%1449
$11.00Nov 13$0.200.2419.3%2.17%21.48%1--
$9.50Nov 20$0.500.453.0%5.42%8.46%312
$10.00Oct 30$0.100.208.5%1.08%9.54%96145
$9.50Oct 30$0.150.363.0%1.63%4.66%141205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,908
Total Puts 286
Put/Call Ratio 0.15
Net Difference 1,622

Prior's Put/Call Breakdown

Total Calls 1,145
Total Puts 966
Put/Call Ratio 0.84
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 13,852
Total Puts 20,701
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All