Tour v531
GRRR
GORILLA TECHNOLOGY G
$8.45 +0.96%
$8.62 (+2.01%)🌙
as of 10/26 06:30 PM
(10/23 18:28) ◀
|
Monday, October 26, 2026 (6:30pm)
January 2026
|
▶ (10/27 18:30)
◀ 10/26 18:30 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,111
Calls: 1,145 (54%)
Puts: 966 (46%)
Prior (10/23) 11,764
Calls: 1,144 (10%)
Puts: 10,620 (90%)
Current vs Prior -82.06%
Calls: +0.09% (Calls)
Puts: -90.90% (Puts)
Prior 7-Day Total 41,987
Calls: 18,409 (44%)
Puts: 23,578 (56%)
Prior 7-Day Average 5,998
Calls: 2,629 (44%)
Puts: 3,368 (56%)
Current vs Prior 7-Day Avg -64.81%
Calls: -56.46%
Puts: -71.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $450.1K
Calls: $85.4K (19%)
Puts: $364.7K (81%)
Prior (10/23) $1.90M
Calls: $45.3K (2%)
Puts: $1.86M (98%)
Current vs Prior -76.36%
Calls: +88.35%
Puts: -80.38%
Prior 7-Day Total $6.87M
Calls: $971.9K (14%)
Puts: $5.90M (86%)
Prior 7-Day Average $981.1K
Calls: $138.8K (14%)
Puts: $842.3K (86%)
Current vs Prior 7-Day Avg -54.12%
Calls: -38.48%
Puts: -56.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.84
Prior (10/23) 9.28
Current vs Prior -90.91%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -48.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 42,686
Calls: 24,274 (57%)
Puts: 18,412 (43%)
Prior (10/23) 50,094
Calls: 14,665 (29%)
Puts: 35,429 (71%)
Current vs Prior -14.79%
Prior 7-Day Total 479,047
Calls: 127,895 (27%)
Puts: 351,152 (73%)
Prior 7-Day Average 68,435
Calls: 18,270 (27%)
Puts: 50,164 (73%)
Current vs Prior 7-Day Avg -37.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.24% | 17.16%28.05% | 36.69%
Prior 17.08% | 17.92%37.75% | 35.96%
Current vs Prior -34.20% | -4.25%-25.71% | +2.01%
Prior 7-Day Avg 10.49% | 16.17%22.67% | 34.84%
Current vs 7-Day Avg +7.13% | +6.13%+23.71% | +5.31%
Prior 7-Day Eod 17.08% | 17.92%37.75% | 35.96%
Current vs 7-Day Eod -34.20% | -4.25%-25.71% | +2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($364.7K) vs calls ($85.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.201.35$0.78147.4%20.93--
$7.50Oct 300.352.80$1.58155.1%100.88--
$7.00Nov 61.002.10$1.5571.0%10.8418
$7.50Nov 201.152.15$1.6560.6%50.70--
$8.00Nov 270.902.80$1.85102.7%10.691
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.902.65$2.2832.9%140.64661
$9.50Nov 201.502.30$1.9042.1%150.56--
$8.50Oct 300.201.00$0.60133.3%170.5514
$9.00Nov 60.002.05$1.02201.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.0K, top 248)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.250.35$0.3033.3%2480.351.4K
$8.50Oct 300.050.65$0.35171.4%1560.50894
$10.00Oct 300.000.10$0.05200.0%890.1096
$9.50Oct 300.050.25$0.15133.3%720.21159
$10.00Nov 130.100.45$0.28125.0%400.2627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.250.90$0.57114.0%700.3492
$7.50Nov 60.100.60$0.35142.9%550.24--
$8.00Oct 300.050.40$0.23152.2%450.35177
$7.00Oct 300.000.10$0.05200.0%350.09261
$8.50Oct 300.201.00$0.60133.3%170.5514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.6%, max 41.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 6153.5%120.5%27.4%97164
$9.00Oct 30Nov 20164.5%148.0%11.1%2491.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 20167.8%118.8%41.2%22468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.12, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 6$0.32$0.68$0.3284%2.12$7.32
$7.50$8.50Nov 20$0.55$0.45$0.5570%0.82$8.05
$9.00$9.50Nov 6$0.15$0.35$0.1546%2.33$9.15
$9.50$10.00Nov 6$0.15$0.35$0.1536%2.33$9.65
$9.00$9.50Oct 30$0.15$0.35$0.1535%2.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 20$0.22$0.28$0.2256%1.27$9.28
$7.50$7.00Nov 6$0.15$0.35$0.1524%2.33$7.35
$7.50$7.00Nov 20$0.20$0.30$0.2030%1.50$7.30
$8.00$7.50Nov 6$0.22$0.28$0.2234%1.27$7.78
$7.50$7.00Oct 30$0.20$0.30$0.2025%1.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.49$0.49$0.5151%0.96$9.49
$9.00$10.00Nov 13$0.42$0.42$0.5854%0.72$9.42
$8.50$9.00Nov 6$0.33$0.33$0.1743%1.94$8.83
$9.00$9.50Oct 30$0.15$0.15$0.3565%0.43$9.15
$9.50$10.00Nov 6$0.15$0.15$0.3564%0.43$9.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.20$0.20$0.3075%0.67$7.30
$8.00$7.50Nov 6$0.22$0.22$0.2866%0.79$7.78
$7.50$7.00Nov 20$0.20$0.20$0.3070%0.67$7.30
$7.50$7.00Nov 6$0.15$0.15$0.3576%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.25164.5%117.7%
$8.50Oct 30Nov 6$0.53122.3%108.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 20$0.66117.7%148.0%
$8.00Oct 30Nov 6$0.3499.7%149.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.24% of stock, avg 21.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 30$0.35$0.60$0.95$7.55$9.4511.24%
$8.00Oct 30$0.78$0.23$1.01$6.99$9.0111.95%
$8.50Nov 6$0.88$0.57$1.45$7.05$9.9517.16%
$9.00Nov 6$0.55$1.02$1.57$7.43$10.5718.58%
$8.00Nov 6$1.23$0.57$1.80$6.20$9.8021.30%
$8.50Nov 20$1.10$1.27$2.37$6.13$10.8728.05%
$9.00Nov 20$1.02$1.68$2.70$6.30$11.7031.95%
$8.00Nov 27$1.85$1.00$2.85$5.15$10.8533.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.18% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Oct 30$0.05$0.05$0.10$6.90$10.10
$9.50$7.00Oct 30$0.15$0.05$0.20$6.80$9.70
$10.00$7.50Oct 30$0.05$0.25$0.30$7.20$10.30
$10.00$8.00Oct 30$0.05$0.23$0.28$7.72$10.28
$9.50$7.50Oct 30$0.15$0.25$0.40$7.10$9.90
$9.50$8.00Oct 30$0.15$0.23$0.38$7.62$9.88
$9.00$7.00Oct 30$0.30$0.05$0.35$6.65$9.35
$10.00$7.00Nov 6$0.25$0.20$0.45$6.55$10.45
$9.00$8.00Oct 30$0.30$0.23$0.53$7.47$9.53
$9.00$7.50Oct 30$0.30$0.25$0.55$6.95$9.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Oct 30$0.35$0.1540%2.33$7.15$9.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.18$0.3221%1.78
$8.00$8.50$9.00Oct 30$0.38$0.1258%0.32
$7.50$8.00$8.50Oct 30$0.37$0.1338%0.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.07$0.4317%6.14
$9.00$9.50$10.00Nov 20$0.16$0.3415%2.12
$7.50$8.00$8.50Oct 30$0.39$0.1129%0.28
$8.00$8.50$9.00Nov 6$0.45$0.0520%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.12, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Nov 20-$0.55$0.45
$9.50$10.001:2Nov 6-$0.10$0.40
$8.50$9.001:2Nov 6-$0.22$0.28
$8.50$9.001:2Oct 30-$0.25$0.25
$9.00$9.501:2Nov 6-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Nov 6-$0.12$0.38
$7.50$7.001:2Nov 6-$0.05$0.45
$8.00$7.501:2Nov 6-$0.13$0.37
$7.50$7.001:2Nov 20-$0.23$0.27
$8.00$7.501:2Oct 30-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.73%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.400.3418.3%4.73%23.08%13455
$9.00Nov 20$0.600.496.5%7.10%13.61%122
$8.50Nov 20$0.600.540.6%7.10%7.69%253
$10.00Nov 13$0.100.2618.3%1.18%19.53%4027
$9.00Oct 30$0.250.356.5%2.96%9.47%2481.4K
$9.00Nov 13$0.150.466.5%1.78%8.28%1--
$8.50Nov 6$0.200.570.6%2.37%2.96%98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,145
Total Puts 966
Put/Call Ratio 0.84
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 1,144
Total Puts 10,620
Put/Call Ratio 9.28
Net Difference -9,476

Prior 7-Day Put/Call Summary

Total Calls 18,409
Total Puts 23,578
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All