GRRR - Options Database

GRRR

GORILLA TECHNOLOGY G

$8.37 +2.83%

(10/22 18:31) ◀

Friday, October 23, 2026 (6:28pm)

▶ (10/26 18:30)

◀ 10/23 18:28 ▶

Option Volume

Detail

ℹ

Current (10/23) 11,764

Calls: 1,144 (10%)

Puts: 10,620 (90%)

Prior (10/22) 2,498

Calls: 2,005 (80%)

Puts: 493 (20%)

Current vs Prior +370.94%

Calls: -42.94% (Calls)

Puts: +2054.16% (Puts)

Prior 7-Day Total 34,067

Calls: 19,068 (56%)

Puts: 14,999 (44%)

Prior 7-Day Average 4,866

Calls: 2,724 (56%)

Puts: 2,142 (44%)

Current vs Prior 7-Day Avg +141.72%

Calls: -58.00%

Puts: +395.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $1.90M

Calls: $45.3K (2%)

Puts: $1.86M (98%)

Prior (10/22) $245.5K

Calls: $112.4K (46%)

Puts: $133.1K (54%)

Current vs Prior +675.62%

Calls: -59.65%

Puts: +1296.64%

Prior 7-Day Total $5.60M

Calls: $1.04M (19%)

Puts: $4.56M (81%)

Prior 7-Day Average $800.0K

Calls: $148.3K (19%)

Puts: $651.7K (81%)

Current vs Prior 7-Day Avg +137.98%

Calls: -69.42%

Puts: +185.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 9.28

Prior (10/22) 0.25

Current vs Prior +3675.43%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +749.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 50,094

Calls: 14,665 (29%)

Puts: 35,429 (71%)

Prior (10/22) 60,008

Calls: 22,733 (38%)

Puts: 37,275 (62%)

Current vs Prior -16.52%

Prior 7-Day Total 521,857

Calls: 138,153 (26%)

Puts: 383,704 (74%)

Prior 7-Day Average 74,551

Calls: 19,736 (26%)

Puts: 54,814 (74%)

Current vs Prior 7-Day Avg -32.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.35% | 17.08%37.75% | 35.96%

Prior 6.51% | 16.34%28.87% | 40.29%

Current vs Prior +162.40% | +9.68%+30.77% | -10.75%

Prior 7-Day Avg 9.00% | 15.68%18.23% | 33.90%

Current vs 7-Day Avg +89.73% | +14.32%+107.10% | +6.10%

Prior 7-Day Eod 6.51% | 16.34%28.87% | 40.29%

Current vs 7-Day Eod +162.40% | +9.68%+30.77% | -10.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.61% | 109.42%

Calls: 58.33% | 100.00%

Puts: 54.88% | 118.85%

Prior 56.61% | 109.42%

Calls: 58.33% | 100.00%

Puts: 54.88% | 118.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 56.61% | 109.42%

Calls: 58.33% | 100.00%

Puts: 54.88% | 118.85%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($1.86M) vs calls ($45.3K). Massive premium surge with dollar volume up 676% vs prior. Dollar volume significantly above 7-day average (138% higher). Unusually high activity with volume up 371% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.50	0.55	$0.53	9.4%	70	0.46	838

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.50	0.55	$0.53	9.4%	70	0.46	838

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 23	0.90	1.75	$1.33	63.9%	3	0.94	--
$7.00	Oct 30	1.20	2.15	$1.67	56.9%	3	0.93	--
$7.50	Oct 23	0.50	1.35	$0.93	91.4%	2	0.71	135
$8.00	Oct 23	0.00	1.05	$0.53	198.1%	97	0.66	444
$8.00	Oct 30	0.30	1.20	$0.75	120.0%	7	0.62	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	1.25	2.30	$1.78	59.0%	41	0.92	118
$9.00	Oct 23	0.20	2.15	$1.18	165.3%	1	0.89	85
$9.50	Oct 30	1.10	1.85	$1.48	50.7%	30	0.72	27
$10.00	Nov 6	1.40	2.95	$2.17	71.4%	1	0.71	--
$8.50	Oct 23	0.05	0.40	$0.23	152.2%	45	0.69	155

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 791, top 125)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.00	0.10	$0.05	200.0%	125	0.31	440
$9.00	Oct 30	0.35	0.90	$0.63	87.3%	122	0.42	1.3K
$8.00	Oct 23	0.00	1.05	$0.53	198.1%	97	0.66	444
$9.50	Oct 30	0.05	0.45	$0.25	160.0%	82	0.26	84
$8.50	Oct 30	0.50	0.55	$0.53	9.4%	70	0.46	838

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.10	0.20	$0.15	66.7%	61	0.17	202
$8.50	Oct 23	0.05	0.40	$0.23	152.2%	45	0.69	155
$10.00	Oct 23	1.25	2.30	$1.78	59.0%	41	0.92	118
$9.50	Oct 30	1.10	1.85	$1.48	50.7%	30	0.72	27
$8.00	Oct 30	0.15	0.60	$0.38	118.4%	26	0.42	178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 418.0%, max 1710.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 23	Oct 30	1769.0%	97.7%	1710.0%	104	456
$8.50	Oct 23	Oct 30	399.3%	150.6%	165.1%	195	1.3K
$10.00	Oct 30	Nov 20	172.6%	126.1%	36.9%	12	548

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 23	Oct 30	399.3%	150.6%	165.1%	47	168
$7.00	Oct 30	Nov 6	128.8%	114.1%	12.9%	66	211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 1.34)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 30	$0.22	$0.28	$0.22	62%	1.27	$8.22
$9.00	$9.50	Nov 6	$0.17	$0.33	$0.17	41%	1.94	$9.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Oct 23	$0.60	$0.40	$0.60	92%	0.67	$9.40
$9.50	$9.00	Oct 30	$0.23	$0.27	$0.23	72%	1.17	$9.27
$7.50	$7.00	Oct 30	$0.15	$0.35	$0.15	29%	2.33	$7.35
$8.00	$7.50	Nov 6	$0.27	$0.23	$0.27	41%	0.85	$7.73
$7.50	$7.00	Nov 6	$0.23	$0.27	$0.23	31%	1.17	$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.17, avg 1.23)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 30	$0.38	$0.38	$0.12	58%	3.17	$9.38
$9.00	$9.50	Nov 6	$0.17	$0.17	$0.33	59%	0.52	$9.17

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 6	$0.23	$0.23	$0.27	69%	0.85	$7.27
$8.00	$7.50	Nov 6	$0.27	$0.27	$0.23	59%	1.17	$7.73
$7.50	$7.00	Oct 30	$0.15	$0.15	$0.35	71%	0.43	$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.43, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 23	Oct 30	$0.22	1769.0%	97.7%
$8.50	Oct 23	Oct 30	$0.48	399.3%	150.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 23	Oct 30	$0.67	399.3%	150.6%
$8.00	Oct 30	Nov 6	$0.37	97.7%	130.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.35% of stock, avg 14.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 23	$0.05	$0.23	$0.28	$8.22	$8.78	3.35%
$8.00	Oct 30	$0.75	$0.38	$1.13	$6.87	$9.13	13.50%
$9.00	Oct 23	$0.03	$1.18	$1.21	$7.79	$10.21	14.46%
$8.50	Oct 30	$0.53	$0.90	$1.43	$7.07	$9.93	17.08%
$9.00	Oct 30	$0.63	$1.25	$1.88	$7.12	$10.88	22.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 4.54% of stock, avg 9.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Oct 30	$0.23	$0.15	$0.38	$6.62	$10.38
$9.50	$7.00	Oct 30	$0.25	$0.15	$0.40	$6.60	$9.90
$9.50	$7.50	Oct 30	$0.25	$0.30	$0.55	$6.95	$10.05
$10.00	$7.50	Oct 30	$0.23	$0.30	$0.53	$6.97	$10.53
$10.00	$7.00	Nov 6	$0.33	$0.25	$0.58	$6.42	$10.58
$9.50	$7.00	Nov 6	$0.40	$0.25	$0.65	$6.35	$10.15
$9.50	$8.00	Oct 30	$0.25	$0.38	$0.63	$7.37	$10.13
$10.00	$8.00	Oct 30	$0.23	$0.38	$0.61	$7.39	$10.61
$10.00	$7.50	Nov 6	$0.33	$0.48	$0.81	$6.69	$10.81
$9.50	$7.50	Nov 6	$0.40	$0.48	$0.88	$6.62	$10.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Nov 6	$0.10	$0.40	14%	4.00
$8.00	$8.50	$9.00	Oct 23	$0.46	$0.04	55%	0.09
$8.00	$8.50	$9.00	Oct 30	$0.32	$0.18	21%	0.56
$9.00	$9.50	$10.00	Oct 30	$0.36	$0.14	20%	0.39

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 30	$0.44	$0.06	24%	0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.58, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.00	1:2	Oct 23	-$0.13	$0.37
$8.00	$8.50	1:2	Oct 30	-$0.31	$0.19
$9.00	$9.50	1:2	Nov 6	-$0.23	$0.27
$9.50	$10.00	1:2	Oct 30	-$0.21	$0.29
$9.50	$10.00	1:2	Nov 6	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Oct 23	-$0.58	$0.42
$8.00	$7.50	1:2	Nov 6	-$0.21	$0.29
$8.00	$7.50	1:2	Oct 30	-$0.22	$0.28
$10.00	$8.00	1:2	Nov 6	$0.67	$1.33
$8.50	$8.00	1:2	Oct 30	$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.78%, avg 4.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 20	$0.40	0.34	19.5%	4.78%	24.25%	10	452
$9.00	Oct 30	$0.35	0.42	7.5%	4.18%	11.71%	122	1.3K
$8.50	Oct 30	$0.50	0.46	1.6%	5.97%	7.53%	70	838
$9.00	Nov 6	$0.25	0.41	7.5%	2.99%	10.51%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,144

Total Puts 10,620

Put/Call Ratio 9.28

Net Difference -9,476

Prior's Put/Call Breakdown

Total Calls 2,005

Total Puts 493

Put/Call Ratio 0.25

Net Difference 1,512

Prior 7-Day Put/Call Summary

Total Calls 19,068

Total Puts 14,999

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card