GRRR - Options Database

GRRR

GORILLA TECHNOLOGY G

$8.14 -0.85%

(10/21 18:26) ◀

Thursday, October 22, 2026 (6:31pm)

▶ (10/23 18:28)

◀ 10/22 18:31 ▶

Option Volume

Detail

ℹ

Current (10/22) 2,498

Calls: 2,005 (80%)

Puts: 493 (20%)

Prior (10/21) 8,976

Calls: 5,205 (58%)

Puts: 3,771 (42%)

Current vs Prior -72.17%

Calls: -61.48% (Calls)

Puts: -86.93% (Puts)

Prior 7-Day Total 35,534

Calls: 19,031 (54%)

Puts: 16,503 (46%)

Prior 7-Day Average 5,076

Calls: 2,718 (54%)

Puts: 2,357 (46%)

Current vs Prior 7-Day Avg -50.79%

Calls: -26.25%

Puts: -79.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $245.5K

Calls: $112.4K (46%)

Puts: $133.1K (54%)

Prior (10/21) $1.18M

Calls: $225.2K (19%)

Puts: $959.4K (81%)

Current vs Prior -79.28%

Calls: -50.09%

Puts: -86.13%

Prior 7-Day Total $5.99M

Calls: $1.14M (19%)

Puts: $4.85M (81%)

Prior 7-Day Average $855.4K

Calls: $162.2K (19%)

Puts: $693.2K (81%)

Current vs Prior 7-Day Avg -71.30%

Calls: -30.71%

Puts: -80.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.25

Prior (10/21) 0.72

Current vs Prior -66.06%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -79.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 60,008

Calls: 22,733 (38%)

Puts: 37,275 (62%)

Prior (10/21) 96,175

Calls: 27,403 (28%)

Puts: 68,772 (72%)

Current vs Prior -37.61%

Prior 7-Day Total 558,342

Calls: 141,125 (25%)

Puts: 417,217 (75%)

Prior 7-Day Average 79,763

Calls: 20,160 (25%)

Puts: 59,602 (75%)

Current vs Prior 7-Day Avg -24.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.51% | 16.34%28.87% | 40.29%

Prior 6.70% | 15.35%26.31% | 34.71%

Current vs Prior -2.81% | +6.46%+9.73% | +16.08%

Prior 7-Day Avg 9.78% | 15.56%15.81% | 32.01%

Current vs 7-Day Avg -33.40% | +5.04%+82.63% | +25.87%

Prior 7-Day Eod 6.70% | 15.35%26.31% | 34.71%

Current vs 7-Day Eod -2.81% | +6.46%+9.73% | +16.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.61% | 109.42%

Calls: 58.33% | 100.00%

Puts: 54.88% | 118.85%

Prior 56.61% | 109.42%

Calls: 58.33% | 100.00%

Puts: 54.88% | 118.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 56.61% | 109.42%

Calls: 58.33% | 100.00%

Puts: 54.88% | 118.85%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,005 calls vs 493 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	0.40	1.25	$0.83	102.4%	9	0.78	139
$7.00	Nov 6	1.00	1.95	$1.48	64.2%	6	0.71	24
$8.00	Oct 23	0.20	0.45	$0.33	75.8%	376	0.65	319
$8.00	Oct 30	0.45	0.90	$0.68	66.2%	5	0.55	8
$8.50	Nov 20	0.90	1.20	$1.05	28.6%	2	0.51	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	1.25	2.05	$1.65	48.5%	1	0.79	--
$8.50	Oct 23	0.20	1.10	$0.65	138.5%	11	0.67	162
$9.00	Nov 6	0.95	2.35	$1.65	84.8%	1	0.61	12
$9.00	Nov 27	1.00	3.70	$2.35	114.9%	1	0.56	3
$8.50	Oct 30	0.55	1.20	$0.88	73.9%	3	0.56	12

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.4K, top 671)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.25	0.70	$0.48	93.7%	671	0.43	262
$8.00	Oct 23	0.20	0.45	$0.33	75.8%	376	0.65	319
$9.00	Oct 23	0.00	0.20	$0.10	200.0%	90	0.22	377
$8.50	Oct 23	0.00	0.35	$0.18	194.4%	41	0.38	444
$9.50	Oct 30	0.05	0.25	$0.15	133.3%	25	0.20	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.00	0.40	$0.20	200.0%	57	0.37	146
$7.50	Oct 30	0.10	0.45	$0.28	125.0%	34	0.30	41
$7.00	Oct 30	0.15	0.30	$0.22	68.2%	27	0.22	224
$7.50	Oct 23	0.00	0.35	$0.18	194.4%	16	0.24	127
$8.00	Oct 30	0.45	0.85	$0.65	61.5%	14	0.45	186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 64.1%, max 167.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Nov 27	210.5%	101.7%	107.0%	98	377
$8.00	Oct 23	Oct 30	187.5%	140.5%	33.5%	381	327
$8.50	Oct 23	Nov 20	173.0%	142.6%	21.3%	43	448

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 23	Oct 30	288.9%	108.0%	167.4%	50	168
$8.00	Oct 23	Oct 30	187.5%	140.5%	33.5%	71	332
$8.50	Oct 23	Oct 30	173.0%	141.8%	22.0%	14	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 2.03)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 23	$0.15	$0.35	$0.15	65%	2.33	$8.15
$8.00	$8.50	Oct 30	$0.20	$0.30	$0.20	55%	1.50	$8.20
$9.00	$9.50	Oct 30	$0.13	$0.37	$0.13	30%	2.85	$9.13
$8.50	$9.00	Oct 30	$0.20	$0.30	$0.20	43%	1.50	$8.70

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.23	$0.27	$0.23	56%	1.17	$8.27
$7.50	$7.00	Oct 23	$0.13	$0.37	$0.13	24%	2.85	$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.85, avg 1.05)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Oct 30	$0.20	$0.20	$0.30	57%	0.67	$8.70
$9.00	$9.50	Oct 30	$0.13	$0.13	$0.37	70%	0.35	$9.13

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 30	$0.37	$0.37	$0.13	55%	2.85	$7.63
$7.50	$7.00	Oct 23	$0.13	$0.13	$0.37	76%	0.35	$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.30, cheapest $0.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 23	Oct 30	$0.35	187.5%	140.5%
$8.50	Oct 23	Oct 30	$0.30	173.0%	141.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 23	Oct 30	$0.45	187.5%	140.5%
$8.50	Oct 23	Oct 30	$0.23	173.0%	141.8%
$9.00	Nov 6	Nov 20	$0.18	143.7%	152.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.51% of stock, avg 12.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 23	$0.33	$0.20	$0.53	$7.47	$8.53	6.51%
$8.50	Oct 23	$0.18	$0.65	$0.83	$7.67	$9.33	10.20%
$7.50	Oct 23	$0.83	$0.18	$1.01	$6.49	$8.51	12.41%
$8.00	Oct 30	$0.68	$0.65	$1.33	$6.67	$9.33	16.34%
$8.50	Oct 30	$0.48	$0.88	$1.36	$7.14	$9.86	16.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.60% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Oct 23	$0.08	$0.05	$0.13	$6.87	$9.63
$9.00	$7.00	Oct 23	$0.10	$0.05	$0.15	$6.85	$9.15
$9.50	$7.50	Oct 23	$0.08	$0.18	$0.26	$7.24	$9.76
$9.00	$7.50	Oct 23	$0.10	$0.18	$0.28	$7.22	$9.28
$8.50	$7.00	Oct 23	$0.18	$0.05	$0.23	$6.77	$8.73
$9.00	$8.00	Oct 23	$0.10	$0.20	$0.30	$7.70	$9.30
$9.50	$8.00	Oct 23	$0.08	$0.20	$0.28	$7.72	$9.78
$9.50	$7.00	Oct 30	$0.15	$0.22	$0.37	$6.63	$9.87
$8.50	$8.00	Oct 23	$0.18	$0.20	$0.38	$7.62	$8.88
$8.50	$7.50	Oct 23	$0.18	$0.18	$0.36	$7.14	$8.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 23	$0.07	$0.43	43%	6.14
$8.50	$9.00	$9.50	Oct 23	$0.06	$0.44	23%	7.33
$8.50	$9.00	$9.50	Oct 30	$0.07	$0.43	23%	6.14
$7.50	$8.00	$8.50	Oct 23	$0.35	$0.15	40%	0.43

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.31	$0.19	23%	0.61
$7.50	$8.00	$8.50	Oct 23	$0.43	$0.07	43%	0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 7 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Oct 30	-$0.08	$0.42
$9.00	$9.50	1:2	Oct 23	-$0.06	$0.44
$8.00	$8.50	1:2	Oct 30	-$0.28	$0.22
$7.50	$8.00	1:2	Oct 23	$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$8.50	1:2	Oct 30	-$0.11	$0.89
$8.00	$7.50	1:2	Oct 23	-$0.16	$0.34
$7.50	$7.00	1:2	Oct 30	-$0.16	$0.34
$8.50	$8.00	1:2	Oct 30	-$0.42	$0.08
$8.00	$7.50	1:2	Oct 30	$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.06%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 20	$0.90	0.51	4.4%	11.06%	15.48%	2	4
$9.00	Nov 20	$0.40	0.46	10.6%	4.91%	15.48%	1	21
$9.00	Nov 27	$0.15	0.43	10.6%	1.84%	12.41%	8	--
$9.00	Oct 30	$0.15	0.30	10.6%	1.84%	12.41%	13	1.3K
$8.50	Oct 30	$0.25	0.43	4.4%	3.07%	7.49%	671	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,005

Total Puts 493

Put/Call Ratio 0.25

Net Difference 1,512

Prior's Put/Call Breakdown

Total Calls 5,205

Total Puts 3,771

Put/Call Ratio 0.72

Net Difference 1,434

Prior 7-Day Put/Call Summary

Total Calls 19,031

Total Puts 16,503

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card