Tour v531
GRRR
GORILLA TECHNOLOGY G
$8.21 +10.35%
$8.20 (-0.12%)🌙
as of 10/21 06:26 PM
(10/20 18:22) ◀
|
Wednesday, October 21, 2026 (6:26pm)
January 2026
|
▶ (10/22 18:31)
◀ 10/21 18:26 ▶

Option Volume

Detail
ℹ
Current (10/21) 8,976
Calls: 5,205 (58%)
Puts: 3,771 (42%)
Prior (10/20) 3,807
Calls: 927 (24%)
Puts: 2,880 (76%)
Current vs Prior +135.78%
Calls: +461.49% (Calls)
Puts: +30.94% (Puts)
Prior 7-Day Total 30,445
Calls: 16,254 (53%)
Puts: 14,191 (47%)
Prior 7-Day Average 4,349
Calls: 2,322 (53%)
Puts: 2,027 (47%)
Current vs Prior 7-Day Avg +106.38%
Calls: +124.16%
Puts: +86.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.18M
Calls: $225.2K (19%)
Puts: $959.4K (81%)
Prior (10/20) $1.12M
Calls: $43.6K (4%)
Puts: $1.07M (96%)
Current vs Prior +6.01%
Calls: +416.06%
Puts: -10.66%
Prior 7-Day Total $5.34M
Calls: $1.17M (22%)
Puts: $4.17M (78%)
Prior 7-Day Average $763.0K
Calls: $167.7K (22%)
Puts: $595.3K (78%)
Current vs Prior 7-Day Avg +55.26%
Calls: +34.28%
Puts: +61.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.72
Prior (10/20) 3.11
Current vs Prior -76.68%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -38.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 96,175
Calls: 27,403 (28%)
Puts: 68,772 (72%)
Prior (10/20) 74,550
Calls: 8,612 (12%)
Puts: 65,938 (88%)
Current vs Prior +29.01%
Prior 7-Day Total 563,171
Calls: 148,011 (26%)
Puts: 415,160 (74%)
Prior 7-Day Average 80,453
Calls: 21,144 (26%)
Puts: 59,308 (74%)
Current vs Prior 7-Day Avg +19.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.70% | 15.35%26.31% | 34.71%
Prior 11.16% | 15.19%26.88% | 35.62%
Current vs Prior -39.95% | +1.05%-2.13% | -2.54%
Prior 7-Day Avg 10.05% | 15.10%13.78% | 30.94%
Current vs 7-Day Avg -33.36% | +1.65%+90.87% | +12.19%
Prior 7-Day Eod 11.16% | 15.19%26.88% | 35.62%
Current vs 7-Day Eod -39.95% | +1.05%-2.13% | -2.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($959.4K) vs calls ($225.2K). Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 136% vs prior - elevated interest. Volume explosion - 106% above 7-day average (8,976 vs avg 4,349).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.250.30$0.2817.9%1.4K0.32162
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.901.65$1.2759.1%30.97--
$7.50Oct 230.401.15$0.7797.4%160.90149
$7.00Nov 60.751.85$1.3084.6%20.8925
$7.50Oct 300.351.40$0.88119.3%30.7513
$7.00Nov 201.352.00$1.6838.7%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 231.101.65$1.3839.9%160.92222
$9.00Oct 230.651.45$1.0576.2%30.85--
$8.50Oct 230.201.00$0.60133.3%440.69147
$9.00Oct 300.901.40$1.1543.5%30.68--
$9.00Nov 201.402.10$1.7540.0%120.55--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.250.30$0.2817.9%1.4K0.32162
$9.00Oct 230.000.10$0.05200.0%4210.1477
$8.50Oct 230.050.20$0.13115.4%1230.30436
$8.00Nov 200.851.30$1.0841.7%1100.562
$8.50Oct 300.400.50$0.4522.2%680.45226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.150.25$0.2050.0%1640.1963
$7.50Oct 230.000.15$0.08187.5%810.1887
$7.00Oct 230.000.10$0.05200.0%730.1084
$8.50Oct 230.201.00$0.60133.3%440.69147
$7.50Oct 300.050.35$0.20150.0%340.259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.4%, max 36.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 20116.8%85.4%36.9%126438
$8.00Oct 23Nov 20117.0%116.9%0.0%142327
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 23Nov 20123.4%113.0%9.2%98455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.22, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 6$0.45$0.55$0.4589%1.22$7.45
$7.50$8.00Oct 30$0.15$0.35$0.1575%2.33$7.65
$7.00$7.50Nov 20$0.20$0.30$0.2071%1.50$7.20
$8.50$9.00Oct 30$0.17$0.33$0.1745%1.94$8.67
$9.00$9.50Nov 20$0.18$0.32$0.1843%1.78$9.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 23$0.33$0.17$0.3392%0.52$9.17
$7.50$7.00Nov 20$0.14$0.36$0.1435%2.57$7.36
$8.00$7.50Oct 23$0.14$0.36$0.1442%2.57$7.86
$9.00$8.00Oct 30$0.62$0.38$0.6268%0.61$8.38
$8.00$7.50Oct 30$0.33$0.17$0.3341%0.52$7.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.13$0.13$0.3768%0.35$9.13
$9.00$9.50Nov 20$0.18$0.18$0.3257%0.56$9.18
$8.50$9.00Oct 30$0.17$0.17$0.3355%0.52$8.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.33$0.33$0.1759%1.94$7.67
$8.00$7.50Oct 23$0.14$0.14$0.3658%0.39$7.86
$7.50$7.00Nov 20$0.14$0.14$0.3665%0.39$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.34, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.32116.8%113.9%
$8.00Oct 23Oct 30$0.40117.0%122.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Oct 30$0.31117.0%122.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.70% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 23$0.33$0.22$0.55$7.45$8.556.70%
$8.50Oct 23$0.13$0.60$0.73$7.77$9.238.89%
$7.50Oct 23$0.77$0.08$0.85$6.65$8.3510.35%
$7.50Oct 30$0.88$0.20$1.08$6.42$8.5813.15%
$9.00Oct 23$0.05$1.05$1.10$7.90$10.1013.40%
$8.00Oct 30$0.73$0.53$1.26$6.74$9.2615.35%
$9.00Oct 30$0.28$1.15$1.43$7.57$10.4317.42%
$7.50Nov 20$1.48$0.77$2.25$5.25$9.7527.41%
$9.00Nov 20$0.75$1.75$2.50$6.50$11.5030.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.97% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Oct 23$0.03$0.05$0.08$6.92$9.58
$9.00$7.00Oct 23$0.05$0.05$0.10$6.90$9.10
$9.50$7.50Oct 23$0.03$0.08$0.11$7.39$9.61
$9.00$7.50Oct 23$0.05$0.08$0.13$7.37$9.13
$8.50$7.00Oct 23$0.13$0.05$0.18$6.82$8.68
$8.50$7.50Oct 23$0.13$0.08$0.21$7.29$8.71
$9.50$7.00Oct 30$0.15$0.20$0.35$6.65$9.85
$9.50$7.50Oct 30$0.15$0.20$0.35$7.15$9.85
$9.00$8.00Oct 23$0.05$0.22$0.27$7.73$9.27
$9.50$8.00Oct 23$0.03$0.22$0.25$7.75$9.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 23$0.06$0.4437%7.33
$8.00$8.50$9.00Oct 23$0.12$0.3846%3.17
$8.50$9.00$9.50Oct 23$0.06$0.4423%7.33
$7.50$8.00$8.50Oct 23$0.24$0.2660%1.08
$8.00$8.50$9.00Oct 30$0.11$0.3926%3.55
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.07$0.4343%6.14
$7.00$7.50$8.00Oct 23$0.11$0.3932%3.55
$7.50$8.00$8.50Oct 23$0.24$0.2651%1.08
$7.00$7.50$8.00Oct 30$0.33$0.1722%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 6-$0.40$0.60
$7.00$7.501:2Oct 23-$0.27$0.23
$8.00$8.501:2Nov 20-$0.08$0.42
$8.00$8.501:2Oct 30-$0.17$0.33
$8.50$9.001:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 23-$0.15$0.35
$7.50$7.001:2Oct 30-$0.20$0.30
$7.50$7.001:2Nov 20-$0.49$0.01
$9.00$7.501:2Nov 20$0.21$1.29
$9.00$8.001:2Oct 30$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.31%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.600.439.6%7.31%16.93%1--
$9.50Nov 20$0.450.3615.7%5.48%21.19%2--
$8.50Oct 30$0.400.453.5%4.87%8.40%68226
$9.00Oct 30$0.250.329.6%3.05%12.67%1.4K162
$9.00Nov 6$0.100.429.6%1.22%10.84%12
$8.50Nov 6$0.300.423.5%3.65%7.19%71
$9.50Oct 30$0.100.2115.7%1.22%16.93%5013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,205
Total Puts 3,771
Put/Call Ratio 0.72
Net Difference 1,434

Prior's Put/Call Breakdown

Total Calls 927
Total Puts 2,880
Put/Call Ratio 3.11
Net Difference -1,953

Prior 7-Day Put/Call Summary

Total Calls 16,254
Total Puts 14,191
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All