Tour v490
GRRR
GORILLA TECHNOLOGY G
$12.25 +4.70%
$12.24 (-0.08%)🌙
as of 08/04 06:46 PM
(8/3 18:31) ◀
|
Tuesday, August 4, 2026 (6:46pm)
January 2026
|
▶ (8/5 18:48)
◀ 8/4 18:46 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,015
Calls: 2,882 (72%)
Puts: 1,133 (28%)
Prior (08/03) 3,443
Calls: 1,926 (56%)
Puts: 1,517 (44%)
Current vs Prior +16.61%
Calls: +49.64% (Calls)
Puts: -25.31% (Puts)
Prior 7-Day Total 18,926
Calls: 10,216 (54%)
Puts: 8,710 (46%)
Prior 7-Day Average 2,703
Calls: 1,459 (54%)
Puts: 1,244 (46%)
Current vs Prior 7-Day Avg +48.50%
Calls: +97.47%
Puts: -8.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $431.1K
Calls: $296.8K (69%)
Puts: $134.3K (31%)
Prior (08/03) $334.9K
Calls: $201.6K (60%)
Puts: $133.3K (40%)
Current vs Prior +28.74%
Calls: +47.25%
Puts: +0.75%
Prior 7-Day Total $2.75M
Calls: $1.06M (38%)
Puts: $1.69M (62%)
Prior 7-Day Average $393.1K
Calls: $151.2K (38%)
Puts: $241.9K (62%)
Current vs Prior 7-Day Avg +9.67%
Calls: +96.30%
Puts: -44.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.39
Prior (08/03) 0.79
Current vs Prior -50.09%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -60.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 43,458
Calls: 34,660 (80%)
Puts: 8,798 (20%)
Prior (08/03) 56,620
Calls: 22,602 (40%)
Puts: 34,018 (60%)
Current vs Prior -23.25%
Prior 7-Day Total 347,608
Calls: 175,976 (51%)
Puts: 171,632 (49%)
Prior 7-Day Average 49,658
Calls: 25,139 (51%)
Puts: 24,518 (49%)
Current vs Prior 7-Day Avg -12.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.37% | 26.78%24.73% | 30.04%
Prior 10.43% | 22.05%22.39% | 31.62%
Current vs Prior -38.94% | +21.42%+10.46% | -5.01%
Prior 7-Day Avg 12.32% | 17.54%26.95% | 33.35%
Current vs 7-Day Avg -48.33% | +52.67%-8.23% | -9.92%
Prior 7-Day Eod 10.43% | 22.05%22.39% | 31.62%
Current vs 7-Day Eod -38.94% | +21.42%+10.46% | -5.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($296.8K). Extreme bullish P/C ratio of 0.39 - heavy call buying (2,882 calls vs 1,133 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (34,660 calls vs 8,798 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.501.65$1.589.5%1020.6820
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 282.153.50$2.8347.7%20.8514
$11.50Aug 70.003.00$1.50200.0%210.81--
$11.00Aug 281.552.85$2.2059.1%20.738
$12.00Aug 70.000.75$0.38197.4%230.70184
$12.00Aug 211.501.65$1.589.5%1020.6820
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 211.803.70$2.7569.1%20.761
$14.00Aug 280.654.70$2.68151.1%20.651

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.9K, top 359)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.250.70$0.4893.7%3170.41187
$14.00Aug 70.000.10$0.05200.0%1270.10169
$12.50Aug 140.501.85$1.18114.4%1270.60209
$12.50Aug 211.001.40$1.2033.3%1080.61766
$12.00Aug 211.501.65$1.589.5%1020.6820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.050.60$0.33166.7%3590.23221
$11.50Aug 70.000.30$0.15200.0%1160.21121
$12.00Aug 70.000.45$0.23195.7%740.3320
$10.50Aug 70.050.15$0.10100.0%500.11251
$12.00Aug 140.451.75$1.10118.2%470.3951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.5%, max 45.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 11158.4%109.1%45.2%324187
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Aug 21190.2%145.1%31.1%21--
$11.00Aug 7Sep 4206.4%178.2%15.9%360221
$10.00Aug 14Sep 18160.0%145.9%9.6%9121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.69, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 21$0.12$0.38$0.123.17$13.12
$12.50$13.00Aug 21$0.18$0.32$0.181.78$12.68
$11.00$13.00Aug 28$0.72$1.28$0.721.78$11.72
$13.50$14.00Aug 21$0.25$0.25$0.251.00$13.75
$10.00$11.00Aug 28$0.63$0.37$0.630.59$10.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.13$0.87$0.136.69$10.87
$12.00$11.00Aug 21$0.15$0.85$0.155.67$11.85
$11.00$10.50Aug 7$0.23$0.27$0.231.17$10.77
$13.00$12.00Aug 28$0.53$0.47$0.530.89$12.47
$12.00$11.50Aug 14$0.27$0.23$0.270.85$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 7$0.40$0.40$0.104.00$13.40
$12.00$12.50Aug 21$0.38$0.38$0.123.17$12.38
$13.00$14.00Aug 28$0.65$0.65$0.351.86$13.65
$10.00$11.00Aug 28$0.63$0.63$0.371.70$10.63
$13.50$14.00Aug 21$0.25$0.25$0.251.00$13.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.40$0.40$0.104.00$11.10
$12.50$12.00Aug 14$0.40$0.40$0.104.00$12.10
$14.50$12.50Aug 21$1.30$1.30$0.701.86$13.20
$14.00$13.00Aug 28$0.65$0.65$0.351.86$13.35
$12.00$11.50Aug 14$0.27$0.27$0.231.17$11.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.77, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.62158.4%149.9%
$13.50Aug 7Aug 21$0.8286.3%109.0%
$12.50Aug 7Aug 14$0.8384.6%190.2%
$12.00Aug 7Aug 21$1.2092.9%104.2%
$14.00Aug 7Aug 14$1.5599.0%253.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.10206.4%135.6%
$10.00Aug 14Aug 21$0.23160.0%157.6%
$11.50Aug 7Aug 14$0.68112.7%166.8%
$12.00Aug 7Aug 14$0.8792.9%173.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.98% of stock, avg 21.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.38$0.23$0.61$11.39$12.614.98%
$11.50Aug 7$1.50$0.15$1.65$9.85$13.1513.47%
$12.00Aug 21$1.58$0.78$2.36$9.64$14.3619.27%
$12.50Aug 21$1.20$1.45$2.65$9.85$15.1521.63%
$12.50Aug 14$1.18$1.50$2.68$9.82$15.1821.88%
$10.00Aug 28$2.83$0.48$3.31$6.69$13.3127.02%
$13.00Aug 28$1.48$2.03$3.51$9.49$16.5128.65%
$14.00Aug 28$0.83$2.68$3.51$10.49$17.5128.65%
$11.00Aug 28$2.20$1.60$3.80$7.20$14.8031.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.22% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Aug 7$0.05$0.10$0.15$10.35$14.15
$13.50$10.50Aug 7$0.08$0.10$0.18$10.32$13.68
$14.00$11.50Aug 7$0.05$0.15$0.20$11.30$14.20
$13.50$11.50Aug 7$0.08$0.15$0.23$11.27$13.73
$14.00$12.00Aug 7$0.05$0.23$0.28$11.72$14.28
$13.50$12.00Aug 7$0.08$0.23$0.31$11.69$13.81
$14.00$11.00Aug 7$0.05$0.33$0.38$10.62$14.38
$13.50$11.00Aug 7$0.08$0.33$0.41$10.59$13.91
$13.00$10.50Aug 7$0.48$0.10$0.58$9.92$13.58
$13.00$11.50Aug 7$0.48$0.15$0.63$10.87$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1214/14Aug 21$0.40$0.600.67$11.60$13.90
11/1212/13Aug 21$0.33$0.670.49$11.67$12.83
11/1213/14Aug 21$0.27$0.730.37$11.73$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.16$0.342.12
$12.00$12.50$13.00Aug 21$0.20$0.301.50
$13.00$13.50$14.00Aug 7$0.37$0.130.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.05$0.9519.00
$12.00$13.00$14.00Aug 28$0.12$0.887.33
$11.50$12.00$12.50Aug 14$0.13$0.372.85
$11.00$11.50$12.00Aug 7$0.26$0.240.92
$11.00$12.00$13.00Aug 28$0.63$0.370.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Aug 28-$0.76$1.24
$13.00$14.001:2Aug 28-$0.18$0.82
$12.00$12.501:2Aug 7-$0.32$0.18
$13.50$14.001:2Aug 21-$0.40$0.10
$13.00$13.501:2Aug 7$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$12.501:2Aug 21-$0.15$1.85
$11.00$10.001:2Aug 14-$0.17$0.83
$11.00$10.001:2Aug 21-$0.43$0.57
$12.00$11.001:2Aug 21-$0.48$0.52
$12.00$11.501:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 12.24%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.500.552.0%12.24%14.29%77312
$13.00Aug 14$1.000.526.1%8.16%14.29%58205
$13.00Aug 21$0.850.546.1%6.94%13.06%318
$13.00Sep 11$0.800.536.1%6.53%12.65%7--
$13.50Aug 21$0.750.4710.2%6.12%16.33%628
$12.50Aug 14$0.500.602.0%4.08%6.12%127209
$14.00Aug 14$0.500.5014.3%4.08%18.37%5104
$13.00Aug 28$0.500.566.1%4.08%10.20%105
$14.00Aug 21$0.400.3914.3%3.27%17.55%8112
$14.50Aug 14$0.300.3318.4%2.45%20.82%3280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,882
Total Puts 1,133
Put/Call Ratio 0.39
Net Difference 1,749

Prior's Put/Call Breakdown

Total Calls 1,926
Total Puts 1,517
Put/Call Ratio 0.79
Net Difference 409

Prior 7-Day Put/Call Summary

Total Calls 10,216
Total Puts 8,710
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All