Tour v487
GRRR
GORILLA TECHNOLOGY G
$11.70 +5.50%
$11.74 (+0.34%)🌙
as of 08/03 06:31 PM
(7/31 18:39) ◀
|
Monday, August 3, 2026 (6:31pm)
January 2026
|
▶
◀ 8/3 18:31

Option Volume

Detail
ℹ
Current (08/03) 3,443
Calls: 1,926 (56%)
Puts: 1,517 (44%)
Prior (07/31) 2,968
Calls: 1,977 (67%)
Puts: 991 (33%)
Current vs Prior +16.00%
Calls: -2.58% (Calls)
Puts: +53.08% (Puts)
Prior 7-Day Total 16,872
Calls: 8,898 (53%)
Puts: 7,974 (47%)
Prior 7-Day Average 2,410
Calls: 1,271 (53%)
Puts: 1,139 (47%)
Current vs Prior 7-Day Avg +42.85%
Calls: +51.52%
Puts: +33.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $334.9K
Calls: $201.6K (60%)
Puts: $133.3K (40%)
Prior (07/31) $530.2K
Calls: $293.3K (55%)
Puts: $236.8K (45%)
Current vs Prior -36.84%
Calls: -31.29%
Puts: -43.72%
Prior 7-Day Total $2.68M
Calls: $962.5K (36%)
Puts: $1.72M (64%)
Prior 7-Day Average $383.1K
Calls: $137.5K (36%)
Puts: $245.6K (64%)
Current vs Prior 7-Day Avg -12.60%
Calls: +46.59%
Puts: -45.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.79
Prior (07/31) 0.50
Current vs Prior +57.13%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -26.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 56,620
Calls: 22,602 (40%)
Puts: 34,018 (60%)
Prior (07/31) 67,287
Calls: 25,412 (38%)
Puts: 41,875 (62%)
Current vs Prior -15.85%
Prior 7-Day Total 364,400
Calls: 188,123 (52%)
Puts: 176,277 (48%)
Prior 7-Day Average 52,057
Calls: 26,874 (52%)
Puts: 25,182 (48%)
Current vs Prior 7-Day Avg +8.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.43% | 22.05%22.39% | 31.62%
Prior 16.32% | 28.22%32.01% | 37.69%
Current vs Prior -36.11% | -21.87%-30.04% | -16.10%
Prior 7-Day Avg 12.18% | 17.89%27.99% | 34.64%
Current vs 7-Day Avg -14.36% | +23.27%-20.00% | -8.71%
Prior 7-Day Eod 16.32% | 28.22%32.01% | 37.69%
Current vs 7-Day Eod -36.11% | -21.87%-30.04% | -16.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($201.6K). P/C ratio rising 57% - increased hedging/bearish positioning. Put-heavy open interest (34,018 puts vs 22,602 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.702.90$1.80122.2%100.74200
$11.00Aug 70.102.80$1.45186.2%1780.709
$11.00Aug 140.353.80$2.07166.7%70.69--
$11.50Aug 141.401.60$1.5013.3%520.6310
$11.00Sep 40.604.30$2.45151.0%10.631
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 71.553.10$2.3366.5%10.914
$13.00Aug 141.403.60$2.5088.0%50.64--
$12.50Aug 140.403.50$1.95159.0%30.55--
$13.00Aug 281.203.50$2.3597.9%10.527

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.3K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.101.95$1.5355.6%3120.56165
$12.50Aug 140.801.00$0.9022.2%2020.4914
$12.00Aug 70.350.45$0.4025.0%1910.4126
$11.00Aug 70.102.80$1.45186.2%1780.709
$11.50Aug 70.350.70$0.5267.3%1370.55587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.150.20$0.1827.8%2160.2042
$11.00Aug 70.250.35$0.3033.3%2100.3144
$10.00Aug 140.500.70$0.6033.3%1120.2422
$9.50Aug 70.050.10$0.0862.5%890.0960
$10.00Aug 70.000.20$0.10200.0%840.1291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.4%, max 23.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 11124.4%103.2%20.6%7170
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Aug 21121.5%98.1%23.8%22042
$9.50Aug 7Aug 21147.9%126.8%16.7%10666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.20$0.80$0.204.00$10.20
$11.50$12.00Aug 7$0.12$0.38$0.123.17$11.62
$12.50$13.00Aug 7$0.12$0.38$0.123.17$12.62
$12.00$12.50Aug 7$0.15$0.35$0.152.33$12.15
$12.00$12.50Aug 21$0.15$0.35$0.152.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.12$0.38$0.123.17$10.88
$12.00$11.50Aug 21$0.12$0.38$0.123.17$11.88
$11.50$11.00Aug 7$0.15$0.35$0.152.33$11.35
$11.00$10.00Aug 14$0.30$0.70$0.302.33$10.70
$12.00$10.00Aug 28$0.70$1.30$0.701.86$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.03, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Sep 11$1.18$1.18$0.821.44$13.18
$11.00$12.00Aug 21$0.55$0.55$0.451.22$11.55
$12.50$13.00Aug 14$0.22$0.22$0.280.79$12.72
$12.00$12.50Aug 7$0.15$0.15$0.350.43$12.15
$12.00$12.50Aug 21$0.15$0.15$0.350.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$11.50Aug 7$1.88$1.88$0.623.03$12.12
$11.50$11.00Aug 21$0.28$0.28$0.221.27$11.22
$13.00$12.00Aug 28$0.50$0.50$0.501.00$12.50
$10.00$9.50Aug 21$0.22$0.22$0.280.79$9.78
$12.00$10.00Aug 28$0.70$0.70$1.300.54$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.61, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 14$0.52117.8%136.9%
$13.00Aug 7Aug 14$0.55114.3%127.7%
$11.00Aug 7Aug 14$0.62115.4%169.7%
$12.50Aug 7Aug 14$0.65121.3%133.6%
$14.00Aug 7Aug 14$0.65124.4%166.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 21$0.35147.9%126.8%
$10.50Aug 7Aug 21$0.35121.5%98.1%
$10.00Aug 7Aug 14$0.50129.1%182.6%
$12.00Aug 21Aug 28$0.50122.0%139.4%
$11.50Aug 7Aug 14$0.53101.7%149.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.29% of stock, avg 21.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.52$0.45$0.97$10.53$12.478.29%
$11.00Aug 7$1.45$0.30$1.75$9.25$12.7514.96%
$14.00Aug 7$0.05$2.33$2.38$11.62$16.3820.34%
$12.00Aug 21$1.05$1.35$2.40$9.60$14.4020.51%
$10.00Aug 21$1.80$0.65$2.45$7.55$12.4520.94%
$11.50Aug 14$1.50$0.98$2.48$9.02$13.9821.20%
$11.00Aug 21$1.60$0.95$2.55$8.45$13.5521.79%
$12.50Aug 14$0.90$1.95$2.85$9.65$15.3524.36%
$11.00Aug 14$2.07$0.90$2.97$8.03$13.9725.38%
$13.00Aug 14$0.68$2.50$3.18$9.82$16.1827.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.11% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.50Aug 7$0.05$0.08$0.13$9.37$14.13
$14.00$10.00Aug 7$0.05$0.10$0.15$9.85$14.15
$13.50$9.50Aug 7$0.08$0.08$0.16$9.34$13.66
$13.50$10.00Aug 7$0.08$0.10$0.18$9.82$13.68
$13.00$9.50Aug 7$0.13$0.08$0.21$9.29$13.21
$13.00$10.00Aug 7$0.13$0.10$0.23$9.77$13.23
$14.00$10.50Aug 7$0.05$0.18$0.23$10.27$14.23
$13.50$10.50Aug 7$0.08$0.18$0.26$10.24$13.76
$13.00$10.50Aug 7$0.13$0.18$0.31$10.19$13.31
$12.50$9.50Aug 7$0.25$0.08$0.33$9.17$12.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.35, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 21$0.77$0.233.35$9.23$11.77
10/1012/12Aug 21$0.37$0.132.85$9.63$12.37
10/1113/14Aug 21$0.72$0.282.57$10.28$13.72
11/1212/12Aug 7$0.30$0.201.50$11.20$12.30
11/1213/14Aug 21$0.58$0.421.38$10.92$13.58
10/1112/12Aug 7$0.27$0.231.17$10.73$12.27
11/1212/13Aug 7$0.27$0.231.17$11.23$12.77
10/1112/13Aug 14$0.52$0.481.08$10.48$13.02
10/1013/14Aug 21$0.52$0.481.08$9.48$13.52
10/1112/12Aug 7$0.24$0.260.92$10.76$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.07$0.436.14
$12.00$12.50$13.00Aug 21$0.10$0.404.00
$12.50$13.00$13.50Aug 14$0.14$0.362.57
$13.00$13.50$14.00Aug 14$0.18$0.321.78
$12.00$12.50$13.00Aug 14$0.41$0.090.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.25$0.75
$11.00$12.001:2Aug 21-$0.50$0.50
$12.00$12.501:2Aug 7-$0.10$0.40
$12.00$12.501:2Aug 14-$0.27$0.23
$11.50$12.001:2Aug 7-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Aug 28-$0.45$1.55
$11.00$10.001:2Aug 14-$0.30$0.70
$10.00$9.501:2Aug 7-$0.06$0.44
$11.00$10.501:2Aug 7-$0.06$0.44
$11.00$10.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.40%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 14$1.100.562.6%9.40%11.97%312165
$12.50Aug 14$0.800.496.8%6.84%13.68%20214
$12.00Aug 21$0.700.492.6%5.98%8.55%218
$13.00Aug 21$0.700.4011.1%5.98%17.09%317
$12.50Aug 21$0.650.446.8%5.56%12.39%55--
$12.00Sep 11$0.550.582.6%4.70%7.26%5--
$13.00Aug 14$0.500.4111.1%4.27%15.38%31184
$14.00Aug 28$0.400.3319.7%3.42%23.08%137
$12.00Aug 7$0.350.412.6%2.99%5.56%19126
$14.00Aug 21$0.350.3019.7%2.99%22.65%9112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,926
Total Puts 1,517
Put/Call Ratio 0.79
Net Difference 409

Prior's Put/Call Breakdown

Total Calls 1,977
Total Puts 991
Put/Call Ratio 0.50
Net Difference 986

Prior 7-Day Put/Call Summary

Total Calls 8,898
Total Puts 7,974
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All