Tour v492
GRRR
GORILLA TECHNOLOGY G
$12.00 -2.04%
(8/4 18:46) ◀
|
Wednesday, August 5, 2026 (6:48pm)
January 2026
|
▶ (8/6 18:44)
◀ 8/5 18:48 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,335
Calls: 1,511 (65%)
Puts: 824 (35%)
Prior (08/04) 4,015
Calls: 2,882 (72%)
Puts: 1,133 (28%)
Current vs Prior -41.84%
Calls: -47.57% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 20,467
Calls: 12,287 (60%)
Puts: 8,180 (40%)
Prior 7-Day Average 2,923
Calls: 1,755 (60%)
Puts: 1,168 (40%)
Current vs Prior 7-Day Avg -20.14%
Calls: -13.92%
Puts: -29.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $283.0K
Calls: $139.5K (49%)
Puts: $143.5K (51%)
Prior (08/04) $431.1K
Calls: $296.8K (69%)
Puts: $134.3K (31%)
Current vs Prior -34.35%
Calls: -52.99%
Puts: +6.85%
Prior 7-Day Total $2.65M
Calls: $1.23M (46%)
Puts: $1.43M (54%)
Prior 7-Day Average $379.3K
Calls: $175.6K (46%)
Puts: $203.7K (54%)
Current vs Prior 7-Day Avg -25.38%
Calls: -20.53%
Puts: -29.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.55
Prior (08/04) 0.39
Current vs Prior +38.72%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -28.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 68,472
Calls: 29,384 (43%)
Puts: 39,088 (57%)
Prior (08/04) 43,458
Calls: 34,660 (80%)
Puts: 8,798 (20%)
Current vs Prior +57.56%
Prior 7-Day Total 364,668
Calls: 194,907 (53%)
Puts: 169,761 (47%)
Prior 7-Day Average 52,095
Calls: 27,843 (53%)
Puts: 24,251 (47%)
Current vs Prior 7-Day Avg +31.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.50% | 21.25%26.33% | 38.17%
Prior 6.37% | 26.78%24.73% | 30.04%
Current vs Prior +33.49% | -20.64%+6.46% | +27.05%
Prior 7-Day Avg 11.26% | 19.63%26.82% | 32.73%
Current vs 7-Day Avg -24.51% | +8.27%-1.82% | +16.61%
Prior 7-Day Eod 6.37% | 26.78%24.73% | 30.04%
Current vs 7-Day Eod +33.49% | -20.64%+6.46% | +27.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 39% - increased hedging/bearish positioning. Rising open interest (up 58%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.61, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.551.60$1.0897.2%360.83699
$11.00Aug 281.452.20$1.8341.0%330.779
$13.00Aug 280.551.50$1.0293.1%50.5414
$12.50Sep 181.352.25$1.8050.0%120.52314
$12.50Aug 140.551.20$0.8873.9%1000.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.000.90$0.45200.0%140.5092

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.0K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.000.40$0.20200.0%2020.3099
$13.00Aug 70.050.15$0.10100.0%1740.17368
$13.00Aug 140.801.00$0.9022.2%1610.46260
$12.50Aug 140.551.20$0.8873.9%1000.51--
$11.50Aug 70.551.60$1.0897.2%360.83699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.000.25$0.13192.3%570.29150
$11.00Aug 140.002.85$1.43199.3%540.3336
$10.00Aug 210.450.65$0.5536.4%480.24642
$12.00Aug 210.752.80$1.78115.2%200.46--
$12.00Aug 70.000.90$0.45200.0%140.5092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.0%, max 45.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Aug 28129.6%89.3%45.0%179382
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18168.5%130.7%28.9%16213
$11.00Aug 7Sep 11183.9%142.7%28.9%7547
$12.00Aug 7Aug 21186.2%158.2%17.7%3492
$10.50Aug 7Aug 14185.1%161.4%14.7%8300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.10$0.40$0.104.00$12.60
$11.00$13.00Aug 28$0.81$1.19$0.811.47$11.81
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.13$0.37$0.132.85$10.87
$11.00$10.00Aug 21$0.28$0.72$0.282.57$10.72
$10.50$10.00Aug 14$0.18$0.32$0.181.78$10.32
$12.00$11.50Aug 7$0.32$0.18$0.320.56$11.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 0.98)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.37$0.37$0.132.85$12.37
$11.00$13.00Aug 28$0.81$0.81$1.190.68$11.81
$12.50$13.00Aug 7$0.10$0.10$0.400.25$12.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.32$0.32$0.181.78$11.68
$10.50$10.00Aug 14$0.18$0.18$0.320.56$10.32
$11.00$10.00Aug 21$0.28$0.28$0.720.39$10.72
$11.00$10.50Aug 7$0.13$0.13$0.370.35$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.64, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.68128.1%129.9%
$13.00Aug 7Aug 14$0.80129.6%158.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.25168.5%154.5%
$10.50Aug 7Aug 14$0.33185.1%161.4%
$11.50Aug 7Aug 14$0.6078.0%142.3%
$12.00Aug 7Aug 14$0.70186.2%167.2%
$11.00Aug 7Aug 14$1.15183.9%275.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.50% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.57$0.45$1.02$10.98$13.028.50%
$11.50Aug 7$1.08$0.13$1.21$10.29$12.7110.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.25% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 7$0.10$0.05$0.15$9.85$13.15
$13.00$11.50Aug 7$0.10$0.13$0.23$11.27$13.23
$12.50$10.00Aug 7$0.20$0.05$0.25$9.75$12.75
$13.00$10.50Aug 7$0.10$0.15$0.25$10.25$13.25
$12.50$11.50Aug 7$0.20$0.13$0.33$11.17$12.83
$12.50$10.50Aug 7$0.20$0.15$0.35$10.15$12.85
$13.00$11.00Aug 7$0.10$0.28$0.38$10.62$13.38
$12.50$11.00Aug 7$0.20$0.28$0.48$10.52$12.98
$12.00$10.00Aug 7$0.57$0.05$0.62$9.38$12.62
$12.00$11.50Aug 7$0.57$0.13$0.70$10.80$12.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Aug 7$0.23$0.270.85$10.77$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.57, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.14$0.362.57
$12.00$12.50$13.00Aug 7$0.27$0.230.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.67$0.330.49
$11.00$11.50$12.00Aug 7$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.21, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Aug 28-$0.21$1.79
$11.50$12.001:2Aug 7-$0.06$0.44
$12.00$12.501:2Aug 7$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.27$0.73
$10.50$10.001:2Aug 14-$0.12$0.38
$12.00$11.501:2Aug 14-$0.31$0.19
$11.50$11.001:2Aug 7-$0.43$0.07
$12.00$11.001:2Aug 21$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.25%, avg 6.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.350.524.2%11.25%15.42%12314
$12.50Aug 21$0.900.484.2%7.50%11.67%6767
$13.00Aug 14$0.800.468.3%6.67%15.00%161260
$12.50Aug 14$0.550.514.2%4.58%8.75%100--
$13.00Aug 28$0.550.548.3%4.58%12.92%514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,511
Total Puts 824
Put/Call Ratio 0.55
Net Difference 687

Prior's Put/Call Breakdown

Total Calls 2,882
Total Puts 1,133
Put/Call Ratio 0.39
Net Difference 1,749

Prior 7-Day Put/Call Summary

Total Calls 12,287
Total Puts 8,180
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All