Tour v477
GRRR
GORILLA TECHNOLOGY G
$11.09 -3.31%
$11.18 (+0.78%)🌙
as of 07/31 06:39 PM
(7/30 18:48) ◀
|
Friday, July 31, 2026 (6:39pm)
January 2026
|
▶ (8/3 18:31)
◀ 7/31 18:39 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,968
Calls: 1,977 (67%)
Puts: 991 (33%)
Prior (07/30) 2,188
Calls: 1,441 (66%)
Puts: 747 (34%)
Current vs Prior +35.65%
Calls: +37.20% (Calls)
Puts: +32.66% (Puts)
Prior 7-Day Total 18,691
Calls: 9,352 (50%)
Puts: 9,339 (50%)
Prior 7-Day Average 2,670
Calls: 1,336 (50%)
Puts: 1,334 (50%)
Current vs Prior 7-Day Avg +11.16%
Calls: +47.98%
Puts: -25.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $530.2K
Calls: $293.3K (55%)
Puts: $236.8K (45%)
Prior (07/30) $352.1K
Calls: $135.5K (38%)
Puts: $216.6K (62%)
Current vs Prior +50.57%
Calls: +116.43%
Puts: +9.35%
Prior 7-Day Total $3.43M
Calls: $1.33M (39%)
Puts: $2.10M (61%)
Prior 7-Day Average $490.1K
Calls: $190.0K (39%)
Puts: $300.1K (61%)
Current vs Prior 7-Day Avg +8.17%
Calls: +54.39%
Puts: -21.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.50
Prior (07/30) 0.52
Current vs Prior -3.30%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -55.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 67,287
Calls: 25,412 (38%)
Puts: 41,875 (62%)
Prior (07/30) 64,423
Calls: 26,697 (41%)
Puts: 37,726 (59%)
Current vs Prior +4.45%
Prior 7-Day Total 359,428
Calls: 188,456 (52%)
Puts: 170,972 (48%)
Prior 7-Day Average 51,346
Calls: 26,922 (52%)
Puts: 24,424 (48%)
Current vs Prior 7-Day Avg +31.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.80% | 16.32%32.01% | 37.69%
Prior 8.98% | 9.59%22.49% | 23.37%
Current vs Prior +81.75% | +194.30%+42.31% | +61.31%
Prior 7-Day Avg 11.87% | 15.95%27.60% | 34.53%
Current vs 7-Day Avg +37.48% | +76.93%+15.98% | +9.16%
Prior 7-Day Eod 8.98% | 9.59%22.49% | 23.37%
Current vs 7-Day Eod +81.75% | +194.30%+42.31% | +61.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.50. Put-heavy open interest (41,875 puts vs 25,412 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 312.002.75$2.3831.5%2190.76253
$9.50Jul 311.103.70$2.40108.3%10.73--
$10.00Jul 310.551.65$1.10100.0%3210.69323
$11.50Aug 210.651.70$1.1889.0%10.57--
$11.50Aug 70.352.60$1.48152.0%5410.5351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 71.002.45$1.7383.8%10.8412
$13.00Jul 311.352.85$2.1071.4%10.78--
$12.00Jul 310.301.50$0.90133.3%110.6686
$11.50Jul 310.001.35$0.68198.5%950.60559
$12.00Aug 140.852.35$1.6093.8%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.7K, top 541)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.352.60$1.48152.0%5410.5351
$10.00Jul 310.551.65$1.10100.0%3210.69323
$9.00Jul 312.002.75$2.3831.5%2190.76253
$13.00Aug 70.000.50$0.25200.0%600.22109
$13.00Jul 310.000.50$0.25200.0%580.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.001.35$0.68198.5%950.60559
$11.00Jul 310.000.05$0.03166.7%790.23864
$11.50Aug 70.751.40$1.0860.2%780.4719
$11.00Aug 70.051.35$0.70185.7%310.4622
$10.00Aug 70.151.25$0.70157.1%270.3164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 678.2%, max 1634.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 72431.8%140.2%1634.9%118109
$11.50Jul 31Aug 211407.9%123.4%1041.0%37--
$12.00Aug 7Aug 14265.7%133.4%99.2%63132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 212066.6%143.3%1342.1%12265
$10.50Jul 31Aug 71008.7%110.4%813.9%2657
$11.50Jul 31Aug 71407.9%277.2%407.9%173578
$11.00Jul 31Aug 14234.3%160.0%46.4%80864
$10.00Aug 7Aug 21197.8%141.3%40.0%42690

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 1.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.50Aug 21$0.13$0.87$0.136.69$11.63
$11.50$12.00Aug 7$0.25$0.25$0.251.00$11.75
$11.50$13.00Jul 31$0.85$0.65$0.850.76$12.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.19$0.31$0.191.63$11.81
$12.00$11.50Jul 31$0.22$0.28$0.221.27$11.78
$12.00$11.00Aug 14$0.47$0.53$0.471.13$11.53
$11.00$10.50Aug 7$0.27$0.23$0.270.85$10.73
$12.00$10.00Aug 21$1.20$0.80$1.200.67$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 1.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$13.00Jul 31$0.85$0.85$0.651.31$12.35
$11.50$12.00Aug 7$0.25$0.25$0.251.00$11.75
$11.50$12.50Aug 21$0.13$0.13$0.870.15$11.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.38$0.38$0.123.17$11.12
$12.00$10.00Aug 21$1.20$1.20$0.801.50$10.80
$11.00$10.50Aug 7$0.27$0.27$0.231.17$10.73
$12.00$11.00Aug 14$0.47$0.47$0.530.89$11.53
$12.00$11.50Jul 31$0.22$0.22$0.280.79$11.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.46, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.381407.9%277.2%
$12.50Aug 7Aug 21$0.9585.5%132.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 21$0.13197.8%141.3%
$10.50Jul 31Aug 7$0.331008.7%110.4%
$12.00Jul 31Aug 7$0.372066.6%265.7%
$11.50Jul 31Aug 7$0.401407.9%277.2%
$11.00Jul 31Aug 7$0.67234.3%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.05% of stock, avg 20.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 31$1.10$0.68$1.78$9.72$13.2816.05%
$12.50Aug 7$0.10$1.73$1.83$10.67$14.3316.50%
$13.00Jul 31$0.25$2.10$2.35$10.65$15.3521.19%
$12.00Aug 7$1.23$1.27$2.50$9.50$14.5022.54%
$11.50Aug 7$1.48$1.08$2.56$8.94$14.0623.08%
$12.00Aug 14$1.05$1.60$2.65$9.35$14.6523.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.52% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Jul 31$0.25$0.03$0.28$10.72$13.28
$13.00$10.50Jul 31$0.25$0.10$0.35$10.15$13.35
$12.50$10.50Aug 7$0.10$0.43$0.53$9.97$13.03
$13.00$10.50Aug 7$0.25$0.43$0.68$9.82$13.68
$12.50$9.50Aug 7$0.10$0.63$0.73$8.77$13.23
$12.50$11.00Aug 7$0.10$0.70$0.80$10.20$13.30
$12.50$10.00Aug 7$0.10$0.70$0.80$9.20$13.30
$13.00$9.50Aug 7$0.25$0.63$0.88$8.62$13.88
$13.00$11.00Aug 7$0.25$0.70$0.95$10.05$13.95
$13.00$10.00Aug 7$0.25$0.70$0.95$9.05$13.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.11)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 7$0.11$0.393.55
$11.50$12.00$12.50Aug 7$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Jul 31-$1.10$0.40
$12.50$13.001:2Aug 7-$0.40$0.10
$11.50$12.501:2Aug 21-$0.92$0.08
$11.50$13.001:2Jul 31$0.60$0.90
$9.50$10.001:2Jul 31$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 7-$0.16$0.34
$12.00$11.001:2Aug 14-$0.66$0.34
$11.00$10.501:2Jul 31-$0.17$0.33
$11.50$11.001:2Aug 7-$0.32$0.18
$12.00$11.501:2Jul 31-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.86%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 21$0.650.573.7%5.86%9.56%1--
$12.50Aug 21$0.600.4712.7%5.41%18.12%3716
$11.50Aug 7$0.350.533.7%3.16%6.85%54151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,977
Total Puts 991
Put/Call Ratio 0.50
Net Difference 986

Prior's Put/Call Breakdown

Total Calls 1,441
Total Puts 747
Put/Call Ratio 0.52
Net Difference 694

Prior 7-Day Put/Call Summary

Total Calls 9,352
Total Puts 9,339
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All