Tour v472
GRRR
GORILLA TECHNOLOGY G
$11.47 +7.70%
(7/29 18:40) ◀
|
Thursday, July 30, 2026 (6:48pm)
January 2026
|
▶ (7/31 18:39)
◀ 7/30 18:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,188
Calls: 1,441 (66%)
Puts: 747 (34%)
Prior (07/29) 3,084
Calls: 1,210 (39%)
Puts: 1,874 (61%)
Current vs Prior -29.05%
Calls: +19.09% (Calls)
Puts: -60.14% (Puts)
Prior 7-Day Total 22,273
Calls: 12,259 (55%)
Puts: 10,014 (45%)
Prior 7-Day Average 3,181
Calls: 1,751 (55%)
Puts: 1,430 (45%)
Current vs Prior 7-Day Avg -31.24%
Calls: -17.72%
Puts: -47.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $352.1K
Calls: $135.5K (38%)
Puts: $216.6K (62%)
Prior (07/29) $405.5K
Calls: $99.0K (24%)
Puts: $306.5K (76%)
Current vs Prior -13.16%
Calls: +36.87%
Puts: -29.33%
Prior 7-Day Total $3.79M
Calls: $1.66M (44%)
Puts: $2.14M (56%)
Prior 7-Day Average $541.8K
Calls: $236.6K (44%)
Puts: $305.2K (56%)
Current vs Prior 7-Day Avg -35.01%
Calls: -42.71%
Puts: -29.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.52
Prior (07/29) 1.55
Current vs Prior -66.53%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -53.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 64,423
Calls: 26,697 (41%)
Puts: 37,726 (59%)
Prior (07/29) 64,168
Calls: 28,295 (44%)
Puts: 35,873 (56%)
Current vs Prior +0.40%
Prior 7-Day Total 354,032
Calls: 186,283 (53%)
Puts: 167,749 (47%)
Prior 7-Day Average 50,576
Calls: 26,611 (53%)
Puts: 23,964 (47%)
Current vs Prior 7-Day Avg +27.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.98% | 9.59%22.49% | 23.37%
Prior 10.89% | 15.49%26.29% | 31.46%
Current vs Prior -17.55% | -38.10%-14.44% | -25.72%
Prior 7-Day Avg 12.35% | 17.17%28.87% | 36.58%
Current vs 7-Day Avg -27.29% | -44.16%-22.10% | -36.12%
Prior 7-Day Eod 10.89% | 15.49%26.29% | 31.46%
Current vs 7-Day Eod -17.55% | -38.10%-14.44% | -25.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($216.6K). Bullish P/C ratio of 0.52. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.63, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.254.50$2.38178.6%10.73--
$11.00Jul 310.001.30$0.65200.0%20.7327
$10.00Aug 211.702.80$2.2548.9%440.71194
$11.00Aug 280.301.90$1.10145.5%50.63--
$12.00Aug 280.902.80$1.85102.7%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.402.05$1.22135.2%170.76--
$12.00Jul 310.001.35$0.68198.5%40.7686
$12.50Aug 70.652.20$1.43108.4%110.74--
$12.50Aug 211.602.15$1.8829.3%20.57681
$12.00Aug 140.552.30$1.42123.2%30.5549

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 618, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.000.20$0.10200.0%1380.25443
$12.00Aug 140.401.25$0.83102.4%1100.4413
$11.50Aug 70.350.80$0.5778.9%510.525
$10.00Aug 211.702.80$2.2548.9%440.71194
$13.50Aug 210.200.80$0.50120.0%200.308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.050.25$0.15133.3%920.27800
$10.50Jul 310.000.55$0.28196.4%190.2524
$11.50Aug 70.250.90$0.57114.0%190.481
$12.50Jul 310.402.05$1.22135.2%170.76--
$10.50Aug 70.000.45$0.23195.7%130.2314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 105.9%, max 386.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 21208.6%107.5%94.0%11362
$13.50Aug 14Aug 21201.1%107.0%88.0%228
$11.00Jul 31Aug 28151.5%127.0%19.3%727
$10.00Aug 21Aug 28125.0%123.4%1.2%45194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 28600.7%123.4%386.6%332
$10.50Jul 31Aug 7298.0%92.0%223.9%3238
$12.50Jul 31Aug 21222.8%117.3%90.0%19681
$11.50Jul 31Aug 7110.4%84.4%30.8%21558
$11.00Jul 31Aug 28151.5%127.0%19.3%103800

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 1.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 14$0.15$0.85$0.155.67$12.15
$13.00$13.50Aug 21$0.13$0.37$0.132.85$13.13
$12.00$13.00Aug 21$0.47$0.53$0.471.13$12.47
$11.00$12.00Jul 31$0.55$0.45$0.550.82$11.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.17$0.33$0.171.94$10.83
$11.50$11.00Aug 7$0.17$0.33$0.171.94$11.33
$11.50$11.00Jul 31$0.23$0.27$0.231.17$11.27
$11.00$10.00Aug 28$0.50$0.50$0.501.00$10.50
$12.00$11.50Jul 31$0.30$0.20$0.300.67$11.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.50Aug 21$1.10$1.10$0.402.75$11.10
$11.00$12.00Jul 31$0.55$0.55$0.451.22$11.55
$12.00$13.00Aug 21$0.47$0.47$0.530.89$12.47
$13.00$13.50Aug 21$0.13$0.13$0.370.35$13.13
$12.00$13.00Aug 14$0.15$0.15$0.850.18$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$11.50Aug 7$0.86$0.86$0.146.14$11.64
$12.00$11.50Jul 31$0.30$0.30$0.201.50$11.70
$11.00$10.00Aug 28$0.50$0.50$0.501.00$10.50
$11.50$11.00Jul 31$0.23$0.23$0.270.85$11.27
$11.00$10.50Aug 7$0.17$0.17$0.330.52$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.50, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.13125.0%123.4%
$11.00Jul 31Aug 28$0.45151.5%127.0%
$13.00Jul 31Aug 14$0.60208.6%145.5%
$12.00Jul 31Aug 14$0.73121.2%128.5%
$11.50Aug 7Aug 14$1.2384.4%215.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.19110.4%84.4%
$12.50Jul 31Aug 7$0.21222.8%80.6%
$11.00Jul 31Aug 7$0.25151.5%93.1%
$12.00Jul 31Aug 14$0.74121.2%128.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.80% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$0.10$0.68$0.78$11.22$12.786.80%
$11.00Jul 31$0.65$0.15$0.80$10.20$11.806.97%
$11.50Aug 7$0.57$0.57$1.14$10.36$12.649.94%
$12.50Jul 31$0.18$1.22$1.40$11.10$13.9012.21%
$12.00Aug 21$1.10$1.13$2.23$9.77$14.2319.44%
$12.00Aug 14$0.83$1.42$2.25$9.75$14.2519.62%
$11.00Aug 28$1.10$1.33$2.43$8.57$13.4321.19%
$10.00Aug 28$2.38$0.83$3.21$6.79$13.2127.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.01% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Jul 31$0.08$0.15$0.23$10.77$13.23
$12.00$11.00Jul 31$0.10$0.15$0.25$10.75$12.25
$12.50$11.00Jul 31$0.18$0.15$0.33$10.67$12.83
$13.00$10.50Jul 31$0.08$0.28$0.36$10.14$13.36
$12.00$10.50Jul 31$0.10$0.28$0.38$10.12$12.38
$12.50$10.50Jul 31$0.18$0.28$0.46$10.04$12.96
$13.00$11.50Jul 31$0.08$0.38$0.46$11.04$13.46
$12.00$11.50Jul 31$0.10$0.38$0.48$11.02$12.48
$12.50$11.50Jul 31$0.18$0.38$0.56$10.94$13.06
$13.00$10.00Jul 31$0.08$0.68$0.76$9.24$13.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.12$0.383.17
$11.50$12.00$12.50Jul 31$0.24$0.261.08
$10.00$10.50$11.00Jul 31$0.27$0.230.85
$10.50$11.00$11.50Jul 31$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Aug 21-$0.05$1.45
$12.00$13.001:2Aug 21-$0.16$0.84
$12.00$13.001:2Aug 14-$0.53$0.47
$12.00$12.501:2Jul 31-$0.26$0.24
$13.00$13.501:2Aug 21-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 28-$0.33$0.67
$11.00$10.501:2Aug 7-$0.06$0.44
$12.00$11.501:2Jul 31-$0.08$0.42
$10.50$10.001:2Aug 7-$0.13$0.37
$12.50$12.001:2Jul 31-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.28%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.950.494.6%8.28%12.90%117
$12.00Aug 28$0.900.564.6%7.85%12.47%2--
$11.50Aug 21$0.800.540.3%6.97%7.24%5--
$13.00Aug 14$0.500.3513.3%4.36%17.70%4--
$12.00Aug 14$0.400.444.6%3.49%8.11%11013
$11.50Aug 7$0.350.520.3%3.05%3.31%515
$13.00Aug 21$0.350.3513.3%3.05%16.39%415
$13.50Aug 21$0.200.3017.7%1.74%19.44%208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,441
Total Puts 747
Put/Call Ratio 0.52
Net Difference 694

Prior's Put/Call Breakdown

Total Calls 1,210
Total Puts 1,874
Put/Call Ratio 1.55
Net Difference -664

Prior 7-Day Put/Call Summary

Total Calls 12,259
Total Puts 10,014
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All