Tour v456
GRRR
GORILLA TECHNOLOGY G
$10.65 -8.58%
$10.72 (+0.66%)🌙
as of 07/29 06:40 PM
(7/28 18:39) ◀
|
Wednesday, July 29, 2026 (6:40pm)
January 2026
|
▶
◀ 7/29 18:40

Option Volume

Detail
ℹ
Current (07/29) 3,084
Calls: 1,210 (39%)
Puts: 1,874 (61%)
Prior (07/28) 1,851
Calls: 885 (48%)
Puts: 966 (52%)
Current vs Prior +66.61%
Calls: +36.72% (Calls)
Puts: +94.00% (Puts)
Prior 7-Day Total 24,473
Calls: 14,557 (59%)
Puts: 9,916 (41%)
Prior 7-Day Average 3,496
Calls: 2,079 (59%)
Puts: 1,416 (41%)
Current vs Prior 7-Day Avg -11.79%
Calls: -41.81%
Puts: +32.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $405.5K
Calls: $99.0K (24%)
Puts: $306.5K (76%)
Prior (07/28) $337.9K
Calls: $74.9K (22%)
Puts: $263.0K (78%)
Current vs Prior +20.01%
Calls: +32.22%
Puts: +16.53%
Prior 7-Day Total $4.11M
Calls: $1.87M (45%)
Puts: $2.24M (55%)
Prior 7-Day Average $586.8K
Calls: $266.8K (45%)
Puts: $320.0K (55%)
Current vs Prior 7-Day Avg -30.90%
Calls: -62.89%
Puts: -4.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.55
Prior (07/28) 1.09
Current vs Prior +41.89%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +61.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 64,168
Calls: 28,295 (44%)
Puts: 35,873 (56%)
Prior (07/28) 29,585
Calls: 25,961 (88%)
Puts: 3,624 (12%)
Current vs Prior +116.89%
Prior 7-Day Total 328,317
Calls: 189,538 (58%)
Puts: 138,779 (42%)
Prior 7-Day Average 46,902
Calls: 27,076 (58%)
Puts: 19,825 (42%)
Current vs Prior 7-Day Avg +36.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.89% | 15.49%26.29% | 31.46%
Prior 10.99% | 15.88%32.88% | 33.05%
Current vs Prior -0.87% | -2.44%-20.03% | -4.82%
Prior 7-Day Avg 12.91% | 17.64%29.82% | 37.82%
Current vs 7-Day Avg -15.64% | -12.18%-11.84% | -16.83%
Prior 7-Day Eod 10.99% | 15.88%32.88% | 33.05%
Current vs 7-Day Eod -0.87% | -2.44%-20.03% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($306.5K) vs calls ($99.0K). Above-average activity with volume up 67% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.302.05$1.6744.9%10.71--
$11.00Aug 280.801.75$1.2774.8%10.602
$10.00Sep 41.352.50$1.9359.6%200.60--
$11.00Aug 211.001.35$1.1829.7%220.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.403.50$1.95159.0%201.00--
$12.00Jul 310.202.15$1.18165.3%600.8692
$12.00Aug 70.352.75$1.55154.8%60.8220
$11.50Jul 310.101.70$0.90177.8%660.80495
$11.50Aug 70.751.40$1.0860.2%80.65--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 582, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.000.20$0.10200.0%1030.17383
$11.50Jul 310.050.20$0.13115.4%380.231
$11.00Aug 211.001.35$1.1829.7%220.52--
$10.00Sep 41.352.50$1.9359.6%200.60--
$12.50Aug 140.001.25$0.63198.4%140.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.101.70$0.90177.8%660.80495
$12.00Jul 310.202.15$1.18165.3%600.8692
$11.00Jul 310.501.15$0.8378.3%570.61756
$12.50Jul 310.403.50$1.95159.0%201.00--
$12.00Aug 141.003.60$2.30113.0%200.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.8%, max 46.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 14152.1%131.4%15.7%113383
$11.50Jul 31Aug 21124.3%120.8%2.8%486
$10.00Aug 28Sep 4144.2%143.9%0.2%21--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 7118.5%80.8%46.7%65772
$10.00Jul 31Aug 21169.0%129.0%31.0%7655
$9.00Aug 14Aug 21143.9%116.9%23.2%639
$12.00Jul 31Aug 14152.1%131.4%15.7%8092
$12.50Jul 31Aug 21131.4%117.7%11.7%34--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.78, avg 1.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 28$0.40$0.60$0.401.50$10.40
$11.00$11.50Aug 21$0.23$0.27$0.231.17$11.23
$10.00$11.00Sep 4$0.60$0.40$0.600.67$10.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 21$0.18$0.32$0.181.78$10.32
$10.50$10.00Aug 7$0.22$0.28$0.221.27$10.28
$11.50$11.00Aug 7$0.23$0.27$0.231.17$11.27
$10.00$9.00Aug 21$0.52$0.48$0.520.92$9.48
$11.50$10.50Aug 21$0.55$0.45$0.550.82$10.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 1.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.36$0.36$0.142.57$11.86
$10.00$11.00Sep 4$0.60$0.60$0.401.50$10.60
$11.00$11.50Aug 21$0.23$0.23$0.270.85$11.23
$10.00$11.00Aug 28$0.40$0.40$0.600.67$10.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$10.00Aug 14$1.32$1.32$0.187.33$10.18
$12.50$11.50Aug 21$0.78$0.78$0.223.55$11.72
$11.00$10.50Aug 7$0.35$0.35$0.152.33$10.65
$12.00$11.50Aug 14$0.35$0.35$0.152.33$11.65
$12.00$11.50Jul 31$0.28$0.28$0.221.27$11.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.27, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Aug 28$0.09124.6%91.0%
$10.00Aug 28Sep 4$0.26144.2%143.9%
$11.50Jul 31Aug 7$0.27124.3%100.6%
$12.00Jul 31Aug 14$0.47152.1%131.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.05169.0%90.6%
$11.50Jul 31Aug 7$0.18124.3%100.6%
$10.50Jul 31Aug 7$0.20130.6%95.4%
$12.00Jul 31Aug 7$0.37152.1%83.7%
$12.50Jul 31Aug 21$0.58131.4%117.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.67% of stock, avg 19.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 31$0.13$0.90$1.03$10.47$12.539.67%
$12.00Jul 31$0.10$1.18$1.28$10.72$13.2812.02%
$11.50Aug 7$0.40$1.08$1.48$10.02$12.9813.90%
$11.50Aug 21$0.95$1.75$2.70$8.80$14.2025.35%
$12.00Aug 14$0.57$2.30$2.87$9.13$14.8726.95%
$11.50Aug 14$0.93$1.95$2.88$8.62$14.3827.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.10% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Jul 31$0.10$0.23$0.33$9.67$12.33
$11.50$10.00Jul 31$0.13$0.23$0.36$9.64$11.86
$12.00$10.50Jul 31$0.10$0.30$0.40$10.10$12.40
$11.50$10.50Jul 31$0.13$0.30$0.43$10.07$11.93
$11.50$9.50Aug 7$0.40$0.25$0.65$8.85$12.15
$11.50$10.00Aug 7$0.40$0.28$0.68$9.32$12.18
$11.50$10.50Aug 7$0.40$0.50$0.90$9.60$12.40
$12.00$9.00Aug 14$0.57$0.60$1.17$7.83$13.17
$12.00$10.00Aug 14$0.57$0.63$1.20$8.80$13.20
$12.50$9.00Aug 14$0.63$0.60$1.23$7.77$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.75$0.253.00$9.25$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.35, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.42$0.080.19
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.50$12.50Aug 21$0.23$0.773.35
$10.00$10.50$11.00Aug 7$0.13$0.372.85
$9.50$10.00$10.50Aug 7$0.19$0.311.63
$11.00$11.50$12.00Jul 31$0.21$0.291.38
$11.00$11.50$12.00Aug 7$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Jul 31-$0.07$0.43
$11.50$12.001:2Aug 14-$0.21$0.29
$10.00$11.001:2Sep 4-$0.73$0.27
$10.00$11.001:2Aug 28-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 7-$0.06$0.44
$10.00$9.001:2Aug 14-$0.57$0.43
$11.00$10.501:2Aug 7-$0.15$0.35
$11.50$10.501:2Aug 21-$0.65$0.35
$10.50$10.001:2Jul 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.39%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.000.523.3%9.39%12.68%22--
$11.00Sep 4$1.000.493.3%9.39%12.68%1--
$11.00Aug 28$0.800.603.3%7.51%10.80%12
$11.50Aug 21$0.750.468.0%7.04%15.02%105
$11.50Aug 14$0.600.438.0%5.63%13.62%101
$11.50Aug 7$0.300.388.0%2.82%10.80%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,210
Total Puts 1,874
Put/Call Ratio 1.55
Net Difference -664

Prior's Put/Call Breakdown

Total Calls 885
Total Puts 966
Put/Call Ratio 1.09
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 14,557
Total Puts 9,916
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All