Tour v452
GRRR
GORILLA TECHNOLOGY G
$11.65 -3.96%
$11.78 (+1.12%)🌙
as of 07/28 06:39 PM
(7/27 18:37) ◀
|
Tuesday, July 28, 2026 (6:39pm)
January 2026
|
▶ (7/29 18:40)
◀ 7/28 18:39 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,851
Calls: 885 (48%)
Puts: 966 (52%)
Prior (07/27) 2,918
Calls: 1,966 (67%)
Puts: 952 (33%)
Current vs Prior -36.57%
Calls: -54.98% (Calls)
Puts: +1.47% (Puts)
Prior 7-Day Total 26,919
Calls: 16,377 (61%)
Puts: 10,542 (39%)
Prior 7-Day Average 3,845
Calls: 2,339 (61%)
Puts: 1,506 (39%)
Current vs Prior 7-Day Avg -51.87%
Calls: -62.17%
Puts: -35.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $337.9K
Calls: $74.9K (22%)
Puts: $263.0K (78%)
Prior (07/27) $263.3K
Calls: $127.8K (49%)
Puts: $135.5K (51%)
Current vs Prior +28.32%
Calls: -41.40%
Puts: +94.07%
Prior 7-Day Total $4.32M
Calls: $2.16M (50%)
Puts: $2.16M (50%)
Prior 7-Day Average $617.6K
Calls: $308.9K (50%)
Puts: $308.7K (50%)
Current vs Prior 7-Day Avg -45.30%
Calls: -75.76%
Puts: -14.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.09
Prior (07/27) 0.48
Current vs Prior +125.41%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +23.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 29,585
Calls: 25,961 (88%)
Puts: 3,624 (12%)
Prior (07/27) 39,127
Calls: 31,280 (80%)
Puts: 7,847 (20%)
Current vs Prior -24.39%
Prior 7-Day Total 340,539
Calls: 200,237 (59%)
Puts: 140,302 (41%)
Prior 7-Day Average 48,648
Calls: 28,605 (59%)
Puts: 20,043 (41%)
Current vs Prior 7-Day Avg -39.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.99% | 15.88%32.88% | 33.05%
Prior 14.84% | 19.37%26.96% | 41.88%
Current vs Prior -25.96% | -18.03%+21.95% | -21.09%
Prior 7-Day Avg 13.75% | 18.38%25.90% | 38.00%
Current vs 7-Day Avg -20.10% | -13.58%+26.95% | -13.03%
Prior 7-Day Eod 14.84% | 19.37%26.96% | 41.88%
Current vs 7-Day Eod -25.96% | -18.03%+21.95% | -21.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($263.0K) vs calls ($74.9K). Slightly bearish P/C ratio of 1.09. P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (25,961 calls vs 3,624 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.053.50$1.78193.8%11.00--
$10.00Jul 310.602.80$1.70129.4%201.00--
$10.50Jul 310.702.10$1.40100.0%10.92--
$11.00Jul 310.351.70$1.02132.4%10.7427
$11.00Aug 70.003.30$1.65200.0%10.639
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.002.45$1.7383.8%140.74--
$12.50Jul 310.401.85$1.13128.3%520.68--
$12.00Jul 310.351.00$0.6895.6%580.6534
$11.50Jul 310.301.35$0.83126.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 677, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.000.65$0.33197.0%1670.30214
$12.00Jul 310.000.60$0.30200.0%960.35346
$10.00Jul 310.602.80$1.70129.4%201.00--
$12.00Aug 211.101.85$1.4850.7%150.522
$13.00Jul 310.050.85$0.45177.8%110.30328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.000.70$0.35200.0%1540.38602
$12.00Jul 310.351.00$0.6895.6%580.6534
$12.50Jul 310.401.85$1.13128.3%520.68--
$12.00Aug 211.203.20$2.2090.9%300.47192
$9.50Aug 70.050.65$0.35171.4%230.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.4%, max 130.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 28254.2%110.2%130.8%12333
$11.50Jul 31Aug 21166.2%141.7%17.2%6--
$11.00Jul 31Aug 7119.3%104.4%14.3%236
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Aug 7181.2%138.2%31.1%304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.50, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Aug 7$0.20$1.30$0.206.50$11.20
$12.50$13.50Aug 7$0.15$0.85$0.155.67$12.65
$11.50$12.00Aug 21$0.15$0.35$0.152.33$11.65
$10.00$10.50Jul 31$0.30$0.20$0.300.67$10.30
$11.50$12.00Jul 31$0.30$0.20$0.300.67$11.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.12$0.38$0.123.17$10.88
$10.50$10.00Jul 31$0.13$0.37$0.132.85$10.37
$13.00$11.00Aug 7$1.00$1.00$1.001.00$12.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.38$0.38$0.123.17$10.88
$10.00$10.50Jul 31$0.30$0.30$0.201.50$10.30
$11.50$12.00Jul 31$0.30$0.30$0.201.50$11.80
$11.50$12.00Aug 21$0.15$0.15$0.350.43$11.65
$12.50$13.50Aug 7$0.15$0.15$0.850.18$12.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.67$0.67$0.332.03$11.33
$13.00$11.00Aug 7$1.00$1.00$1.001.00$12.00
$10.50$10.00Jul 31$0.13$0.13$0.370.35$10.37
$11.00$10.50Jul 31$0.12$0.12$0.380.32$10.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.74, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.63119.3%104.4%
$13.00Jul 31Aug 28$0.65254.2%110.2%
$11.50Jul 31Aug 21$1.03166.2%141.7%
$12.50Jul 31Aug 7$1.12184.6%267.5%
$12.00Jul 31Aug 21$1.18138.8%146.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.08131.4%79.7%
$9.50Jul 31Aug 7$0.22181.2%138.2%
$11.00Jul 31Aug 7$0.38119.3%104.4%
$10.50Jul 31Aug 7$0.62134.8%156.9%
$12.00Jul 31Aug 21$1.52138.8%146.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.41% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$0.30$0.68$0.98$11.02$12.988.41%
$11.00Jul 31$1.02$0.35$1.37$9.63$12.3711.76%
$11.50Jul 31$0.60$0.83$1.43$10.07$12.9312.27%
$12.50Jul 31$0.33$1.13$1.46$11.04$13.9612.53%
$10.50Jul 31$1.40$0.23$1.63$8.87$12.1313.99%
$10.00Jul 31$1.70$0.10$1.80$8.20$11.8015.45%
$9.50Jul 31$1.78$0.13$1.91$7.59$11.4116.39%
$11.00Aug 7$1.65$0.73$2.38$8.62$13.3820.43%
$12.00Aug 21$1.48$2.20$3.68$8.32$15.6831.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.43% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Jul 31$0.30$0.10$0.40$9.60$12.40
$12.00$9.50Jul 31$0.30$0.13$0.43$9.07$12.43
$12.50$10.00Jul 31$0.33$0.10$0.43$9.57$12.93
$12.50$9.50Jul 31$0.33$0.13$0.46$9.04$12.96
$12.00$10.50Jul 31$0.30$0.23$0.53$9.97$12.53
$13.00$10.00Jul 31$0.45$0.10$0.55$9.45$13.55
$12.50$10.50Jul 31$0.33$0.23$0.56$9.94$13.06
$13.00$9.50Jul 31$0.45$0.13$0.58$8.92$13.58
$12.00$11.00Jul 31$0.30$0.35$0.65$10.35$12.65
$13.00$10.50Jul 31$0.45$0.23$0.68$9.82$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.56, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/14Aug 7$0.82$0.184.56$9.68$13.32
10/1011/12Aug 7$0.87$0.631.38$9.63$11.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.09$0.414.56
$11.00$11.50$12.00Jul 31$0.12$0.383.17
$11.50$12.00$12.50Jul 31$0.33$0.170.52
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.16$0.342.13
$10.50$11.00$11.50Jul 31$0.36$0.140.39
$10.00$11.00$12.00Aug 21$0.79$0.210.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Jul 31-$0.18$0.32
$11.00$12.501:2Aug 7-$1.25$0.25
$12.00$12.501:2Jul 31-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Jul 31-$0.11$0.39
$10.00$9.501:2Jul 31-$0.16$0.34
$12.50$12.001:2Jul 31-$0.23$0.27
$12.00$11.001:2Aug 21-$0.86$0.14
$13.00$11.001:2Aug 7$0.27$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.44%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.100.523.0%9.44%12.45%152
$13.00Aug 28$0.150.4711.6%1.29%12.88%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 885
Total Puts 966
Put/Call Ratio 1.09
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 1,966
Total Puts 952
Put/Call Ratio 0.48
Net Difference 1,014

Prior 7-Day Put/Call Summary

Total Calls 16,377
Total Puts 10,542
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All