Tour v422
GRRR
GORILLA TECHNOLOGY G
$12.13 +1.00%
$12.10 (-0.25%)🌙
as of 07/27 06:37 PM
(7/24 02:35) ◀
|
Monday, July 27, 2026 (6:37pm)
January 2026
|
▶ (7/28 18:39)
◀ 7/27 18:37 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,918
Calls: 1,966 (67%)
Puts: 952 (33%)
Prior (07/24) 2,474
Calls: 811 (33%)
Puts: 1,663 (67%)
Current vs Prior +17.95%
Calls: +142.42% (Calls)
Puts: -42.75% (Puts)
Prior 7-Day Total 36,580
Calls: 20,346 (56%)
Puts: 16,234 (44%)
Prior 7-Day Average 5,225
Calls: 2,906 (56%)
Puts: 2,319 (44%)
Current vs Prior 7-Day Avg -44.16%
Calls: -32.36%
Puts: -58.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $263.3K
Calls: $127.8K (49%)
Puts: $135.5K (51%)
Prior (07/24) $527.7K
Calls: $126.3K (24%)
Puts: $401.4K (76%)
Current vs Prior -50.10%
Calls: +1.19%
Puts: -66.24%
Prior 7-Day Total $6.71M
Calls: $2.82M (42%)
Puts: $3.89M (58%)
Prior 7-Day Average $958.1K
Calls: $402.8K (42%)
Puts: $555.3K (58%)
Current vs Prior 7-Day Avg -72.52%
Calls: -68.28%
Puts: -75.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.48
Prior (07/24) 2.05
Current vs Prior -76.39%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -50.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 39,127
Calls: 31,280 (80%)
Puts: 7,847 (20%)
Prior (07/24) 26,398
Calls: 15,729 (60%)
Puts: 10,669 (40%)
Current vs Prior +48.22%
Prior 7-Day Total 381,492
Calls: 211,169 (55%)
Puts: 170,323 (45%)
Prior 7-Day Average 54,498
Calls: 30,167 (55%)
Puts: 24,331 (45%)
Current vs Prior 7-Day Avg -28.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 14.84% | 19.37%26.96% | 41.88%
Prior 13.82% | 12.16%25.65% | 34.39%
Current vs Prior +7.36% | +59.37%+5.12% | +21.79%
Prior 7-Day Avg 12.60% | 18.22%23.02% | 36.88%
Current vs 7-Day Avg +17.76% | +6.33%+17.13% | +13.55%
Prior 7-Day Eod 13.82% | 12.16%25.65% | 34.39%
Current vs 7-Day Eod +7.36% | +59.37%+5.12% | +21.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,966 calls vs 952 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (31,280 calls vs 7,847 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.253.90$2.08175.5%10.61--
$12.00Jul 310.301.50$0.90133.3%540.59334
$12.00Aug 210.601.95$1.27106.3%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 211.605.20$3.40105.9%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.5K, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.150.25$0.2050.0%3190.2991
$12.50Jul 310.150.50$0.33106.1%2660.4452
$14.00Jul 310.050.10$0.0862.5%1670.1277
$14.00Aug 70.150.55$0.35114.3%860.27132
$12.00Jul 310.301.50$0.90133.3%540.59334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.000.30$0.15200.0%1610.18442
$11.50Jul 310.150.95$0.55145.5%1170.34377
$12.50Aug 211.552.45$2.0045.0%820.45748
$12.00Aug 211.302.00$1.6542.4%360.46156
$10.00Jul 310.000.10$0.05200.0%310.0619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.2%, max 28.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 21149.7%116.3%28.7%55334
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 21149.7%116.3%28.7%63173
$10.00Jul 31Aug 28135.4%135.1%0.3%3619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.82, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.50Aug 21$0.17$1.33$0.177.82$12.17
$13.50$14.00Aug 7$0.10$0.40$0.104.00$13.60
$12.50$13.00Jul 31$0.13$0.37$0.132.85$12.63
$13.50$14.50Aug 21$0.35$0.65$0.351.86$13.85
$13.00$13.50Aug 7$0.18$0.32$0.181.78$13.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 7$0.20$0.80$0.204.00$11.80
$12.00$10.00Aug 21$0.77$1.23$0.771.60$11.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$13.00Aug 14$1.20$1.20$0.304.00$12.70
$13.00$13.50Aug 7$0.18$0.18$0.320.56$13.18
$13.50$14.50Aug 21$0.35$0.35$0.650.54$13.85
$12.50$13.00Jul 31$0.13$0.13$0.370.35$12.63
$13.50$14.00Aug 7$0.10$0.10$0.400.25$13.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.35$0.35$0.152.33$12.15
$14.50$12.50Aug 21$1.40$1.40$0.602.33$13.10
$12.00$10.00Aug 21$0.77$0.77$1.230.63$11.23
$12.00$11.00Aug 7$0.20$0.20$0.800.25$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.41, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.27103.9%112.9%
$13.50Jul 31Aug 7$0.3299.1%110.7%
$12.00Jul 31Aug 21$0.37149.7%116.3%
$13.00Jul 31Aug 7$0.4391.8%114.1%
$14.50Jul 31Aug 21$0.67122.8%136.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.25149.7%114.6%
$10.00Jul 31Aug 14$0.45135.4%127.8%
$11.00Jul 31Aug 7$0.53119.7%146.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.61% of stock, avg 23.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$0.90$0.63$1.53$10.47$13.5312.61%
$12.00Aug 21$1.27$1.65$2.92$9.08$14.9224.07%
$14.50Aug 21$0.75$3.40$4.15$10.35$18.6534.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 1.07% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 31$0.08$0.05$0.13$9.87$14.13
$14.50$10.00Jul 31$0.08$0.05$0.13$9.87$14.63
$13.50$10.00Jul 31$0.13$0.05$0.18$9.82$13.68
$14.00$10.50Jul 31$0.08$0.13$0.21$10.29$14.21
$14.50$10.50Jul 31$0.08$0.13$0.21$10.29$14.71
$14.00$11.00Jul 31$0.08$0.15$0.23$10.77$14.23
$14.50$11.00Jul 31$0.08$0.15$0.23$10.77$14.73
$13.00$10.00Jul 31$0.20$0.05$0.25$9.75$13.25
$13.50$10.50Jul 31$0.13$0.13$0.26$10.24$13.76
$13.50$11.00Jul 31$0.13$0.15$0.28$10.72$13.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 21$0.70$0.302.33$11.80$14.20
10/1214/14Aug 21$1.12$0.881.27$10.88$14.62
11/1213/14Aug 7$0.38$0.620.61$11.62$13.38
11/1214/14Aug 7$0.30$0.700.43$11.70$13.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 31$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.08$0.425.25
$12.00$12.50$13.00Jul 31$0.44$0.060.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Aug 21-$0.40$0.60
$12.00$13.501:2Aug 21-$0.93$0.57
$13.00$13.501:2Jul 31-$0.06$0.44
$12.50$13.001:2Jul 31-$0.07$0.43
$14.00$14.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Aug 21-$0.11$1.89
$14.50$12.501:2Aug 21-$0.60$1.40
$12.00$11.001:2Aug 7-$0.48$0.52
$11.00$10.501:2Jul 31-$0.11$0.39
$12.00$11.501:2Jul 31-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.01%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 21$0.850.4111.3%7.01%18.30%73
$14.50Aug 21$0.350.3219.5%2.89%22.42%2169
$13.00Aug 7$0.300.417.2%2.47%9.65%2--
$13.50Aug 7$0.200.3311.3%1.65%12.94%3433
$12.50Jul 31$0.150.443.0%1.24%4.29%26652
$13.00Jul 31$0.150.297.2%1.24%8.41%31991
$14.00Aug 7$0.150.2715.4%1.24%16.65%86132
$13.50Jul 31$0.100.1911.3%0.82%12.12%3110
$13.00Aug 14$0.100.427.2%0.82%8.00%45147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,966
Total Puts 952
Put/Call Ratio 0.48
Net Difference 1,014

Prior's Put/Call Breakdown

Total Calls 811
Total Puts 1,663
Put/Call Ratio 2.05
Net Difference -852

Prior 7-Day Put/Call Summary

Total Calls 20,346
Total Puts 16,234
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All