Tour v397
GRRR
GORILLA TECHNOLOGY G
$12.01 -4.46%
(7/23 18:37) ◀
|
Friday, July 24, 2026 (2:35am)
January 2026
|
▶ (7/27 18:37)
◀ 7/24 02:35 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,474
Calls: 811 (33%)
Puts: 1,663 (67%)
Prior (07/23) 1,389
Calls: 608 (44%)
Puts: 781 (56%)
Current vs Prior +78.11%
Calls: +33.39% (Calls)
Puts: +112.93% (Puts)
Prior 7-Day Total 51,571
Calls: 30,256 (59%)
Puts: 21,315 (41%)
Prior 7-Day Average 7,367
Calls: 4,322 (59%)
Puts: 3,045 (41%)
Current vs Prior 7-Day Avg -66.42%
Calls: -81.24%
Puts: -45.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $527.7K
Calls: $126.3K (24%)
Puts: $401.4K (76%)
Prior (07/23) $265.3K
Calls: $105.7K (40%)
Puts: $159.6K (60%)
Current vs Prior +98.91%
Calls: +19.47%
Puts: +151.53%
Prior 7-Day Total $8.66M
Calls: $3.98M (46%)
Puts: $4.68M (54%)
Prior 7-Day Average $1.24M
Calls: $569.0K (46%)
Puts: $668.8K (54%)
Current vs Prior 7-Day Avg -57.37%
Calls: -77.81%
Puts: -39.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.05
Prior (07/23) 1.28
Current vs Prior +59.63%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +164.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 26,398
Calls: 15,729 (60%)
Puts: 10,669 (40%)
Prior (07/23) 73,412
Calls: 34,749 (47%)
Puts: 38,663 (53%)
Current vs Prior -64.04%
Prior 7-Day Total 434,635
Calls: 239,392 (55%)
Puts: 195,243 (45%)
Prior 7-Day Average 62,090
Calls: 34,198 (55%)
Puts: 27,891 (45%)
Current vs Prior 7-Day Avg -57.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.82% | 12.16%25.65% | 34.39%
Prior 9.39% | 24.50%29.67% | 40.65%
Current vs Prior +47.24% | -50.39%-13.58% | -15.41%
Prior 7-Day Avg 12.04% | 19.01%20.77% | 36.55%
Current vs 7-Day Avg +14.76% | -36.04%+23.47% | -5.91%
Prior 7-Day Eod 9.39% | 24.50%29.67% | 40.65%
Current vs 7-Day Eod +47.24% | -50.39%-13.58% | -15.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($401.4K) vs calls ($126.3K). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 78% vs prior. Extreme bearish P/C ratio of 2.05 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.553.50$2.5377.1%130.93--
$10.00Aug 71.703.30$2.5064.0%100.86--
$10.50Jul 241.053.70$2.38111.3%130.78--
$12.00Aug 211.201.70$1.4534.5%10.56--
$12.50Jul 310.001.15$0.57201.8%370.5620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.153.30$1.73182.1%10.75--
$13.00Aug 71.051.65$1.3544.4%10.69--
$13.00Jul 240.401.90$1.15130.4%110.68--
$12.50Jul 240.051.30$0.68183.8%1080.59263
$13.00Aug 211.752.25$2.0025.0%10.554

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.1K, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.000.90$0.45200.0%370.42--
$12.50Jul 310.001.15$0.57201.8%370.5620
$12.00Jul 240.002.15$1.08199.1%160.54306
$13.00Aug 210.751.30$1.0253.9%140.461
$10.00Jul 241.553.50$2.5377.1%130.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.000.30$0.15200.0%3930.17179
$11.50Jul 310.100.65$0.38144.7%2360.30145
$12.50Jul 240.051.30$0.68183.8%1080.59263
$12.50Jul 310.501.35$0.9391.4%630.5232
$10.00Aug 210.400.80$0.6066.7%320.23593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1284.3%, max 2465.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Aug 72087.4%81.4%2465.6%2--
$13.00Jul 24Aug 281940.3%100.2%1836.6%12459
$12.50Jul 24Aug 211768.2%108.9%1523.9%47713
$10.00Jul 24Aug 71733.8%110.0%1476.3%23--
$12.00Jul 24Aug 211299.6%105.6%1130.8%17306
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 24Aug 211940.3%105.8%1734.5%124
$12.50Jul 24Aug 211768.2%108.9%1523.9%1091.0K
$11.00Jul 24Aug 211758.9%109.4%1508.3%29--
$12.00Jul 24Aug 211299.6%105.6%1130.8%21476
$11.50Jul 24Jul 311254.3%115.9%982.6%247569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.10$0.40$0.104.00$12.60
$13.50$14.00Aug 7$0.10$0.40$0.104.00$13.60
$12.50$13.00Jul 31$0.12$0.38$0.123.17$12.62
$10.00$10.50Jul 24$0.15$0.35$0.152.33$10.15
$13.00$14.00Aug 21$0.32$0.68$0.322.12$13.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 7$0.25$0.75$0.253.00$11.75
$11.00$10.00Aug 21$0.33$0.67$0.332.03$10.67
$12.00$11.50Jul 24$0.22$0.28$0.221.27$11.78
$12.00$11.00Aug 21$0.45$0.55$0.451.22$11.55
$12.50$12.00Jul 24$0.23$0.27$0.231.17$12.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 6.50, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$12.00Jul 24$1.30$1.30$0.206.50$11.80
$10.00$13.50Aug 7$2.17$2.17$1.331.63$12.17
$12.50$13.00Aug 21$0.23$0.23$0.270.85$12.73
$12.00$12.50Aug 21$0.20$0.20$0.300.67$12.20
$13.00$13.50Jul 31$0.17$0.17$0.330.52$13.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 7$0.80$0.80$0.204.00$12.20
$13.00$12.50Aug 21$0.37$0.37$0.132.85$12.63
$12.50$12.00Aug 21$0.25$0.25$0.251.00$12.25
$12.50$12.00Jul 24$0.23$0.23$0.270.85$12.27
$11.50$11.00Jul 31$0.23$0.23$0.270.85$11.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.25, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.101940.3%95.4%
$12.50Jul 24Jul 31$0.121768.2%129.6%
$12.00Jul 24Aug 21$0.371299.6%105.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 24Jul 31$0.151254.3%115.9%
$10.00Jul 31Aug 21$0.20208.6%115.0%
$12.50Jul 24Jul 31$0.251768.2%129.6%
$13.00Jul 24Jul 31$0.581940.3%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.41% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 24$0.45$0.68$1.13$11.37$13.639.41%
$13.00Jul 24$0.35$1.15$1.50$11.50$14.5012.49%
$12.50Jul 31$0.57$0.93$1.50$11.00$14.0012.49%
$12.00Jul 24$1.08$0.45$1.53$10.47$13.5312.74%
$13.00Jul 31$0.45$1.73$2.18$10.82$15.1818.15%
$12.00Aug 21$1.45$1.38$2.83$9.17$14.8323.56%
$12.50Aug 21$1.25$1.63$2.88$9.62$15.3823.98%
$13.00Aug 21$1.02$2.00$3.02$9.98$16.0225.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 3.58% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Jul 31$0.28$0.15$0.43$10.57$13.93
$14.00$11.00Jul 31$0.33$0.15$0.48$10.52$14.48
$13.50$11.50Jul 24$0.28$0.23$0.51$10.99$14.01
$13.50$11.00Jul 24$0.28$0.23$0.51$10.49$14.01
$14.00$11.00Aug 7$0.23$0.30$0.53$10.47$14.53
$13.00$11.50Jul 24$0.35$0.23$0.58$10.92$13.58
$13.00$11.00Jul 24$0.35$0.23$0.58$10.42$13.58
$13.00$11.00Jul 31$0.45$0.15$0.60$10.40$13.60
$13.50$11.00Aug 7$0.33$0.30$0.63$10.37$14.13
$13.50$11.50Jul 31$0.28$0.38$0.66$10.84$14.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.35, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.77$0.233.35$11.23$13.77
11/1212/13Jul 31$0.35$0.152.33$11.15$12.85
11/1212/13Aug 21$0.68$0.322.12$11.32$13.18
10/1113/14Aug 21$0.65$0.351.86$10.35$13.65
12/1212/13Jul 24$0.32$0.181.78$11.68$12.82
12/1213/14Aug 21$0.57$0.431.33$11.93$13.57
10/1112/13Aug 21$0.56$0.441.27$10.44$13.06
10/1112/12Aug 21$0.53$0.471.13$10.47$12.53
11/1214/14Aug 7$0.35$0.650.54$11.65$13.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.12$0.887.33
$12.00$12.50$13.00Aug 21$0.12$0.383.17
$11.00$11.50$12.00Jul 24$0.22$0.281.27
$12.00$12.50$13.00Jul 24$0.24$0.261.08
$11.00$12.00$13.00Aug 7$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.27, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.38$0.62
$13.00$13.501:2Jul 31-$0.11$0.39
$13.50$14.001:2Aug 7-$0.13$0.37
$13.00$13.501:2Jul 24-$0.21$0.29
$12.50$13.001:2Jul 24-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.27$0.73
$12.00$11.001:2Aug 21-$0.48$0.52
$13.00$12.501:2Jul 31-$0.13$0.37
$11.00$10.001:2Jul 31-$0.65$0.35
$13.00$12.501:2Jul 24-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.33%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.000.514.1%8.33%12.41%10713
$13.00Aug 14$0.850.538.2%7.08%15.32%3144
$13.00Aug 21$0.750.468.2%6.24%14.49%141
$14.00Aug 21$0.450.3516.6%3.75%20.32%5--
$13.00Aug 28$0.450.558.2%3.75%11.99%26
$13.50Aug 7$0.100.2912.4%0.83%13.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811
Total Puts 1,663
Put/Call Ratio 2.05
Net Difference -852

Prior's Put/Call Breakdown

Total Calls 608
Total Puts 781
Put/Call Ratio 1.28
Net Difference -173

Prior 7-Day Put/Call Summary

Total Calls 30,256
Total Puts 21,315
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All