Tour v394
GRRR
GORILLA TECHNOLOGY G
$12.57 -0.87%
$12.45 (-0.95%)🌙
as of 07/23 06:37 PM
(7/22 19:33) ◀
|
Thursday, July 23, 2026 (6:37pm)
January 2026
|
▶ (7/24 02:35)
◀ 7/23 18:37 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,389
Calls: 608 (44%)
Puts: 781 (56%)
Prior (07/22) 4,787
Calls: 2,431 (51%)
Puts: 2,356 (49%)
Current vs Prior -70.98%
Calls: -74.99% (Calls)
Puts: -66.85% (Puts)
Prior 7-Day Total 51,493
Calls: 30,461 (59%)
Puts: 21,032 (41%)
Prior 7-Day Average 7,356
Calls: 4,351 (59%)
Puts: 3,004 (41%)
Current vs Prior 7-Day Avg -81.12%
Calls: -86.03%
Puts: -74.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $265.3K
Calls: $105.7K (40%)
Puts: $159.6K (60%)
Prior (07/22) $1.28M
Calls: $660.8K (52%)
Puts: $618.2K (48%)
Current vs Prior -79.26%
Calls: -84.00%
Puts: -74.19%
Prior 7-Day Total $8.56M
Calls: $3.97M (46%)
Puts: $4.58M (54%)
Prior 7-Day Average $1.22M
Calls: $567.6K (46%)
Puts: $654.9K (54%)
Current vs Prior 7-Day Avg -78.30%
Calls: -81.38%
Puts: -75.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.28
Prior (07/22) 0.97
Current vs Prior +32.54%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +89.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 73,412
Calls: 34,749 (47%)
Puts: 38,663 (53%)
Prior (07/22) 62,315
Calls: 25,745 (41%)
Puts: 36,570 (59%)
Current vs Prior +17.81%
Prior 7-Day Total 387,032
Calls: 228,977 (59%)
Puts: 158,055 (41%)
Prior 7-Day Average 55,290
Calls: 32,711 (59%)
Puts: 22,579 (41%)
Current vs Prior 7-Day Avg +32.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.39% | 24.50%29.67% | 40.65%
Prior 14.20% | 14.67%29.26% | 36.91%
Current vs Prior -33.87% | +67.04%+1.42% | +10.14%
Prior 7-Day Avg 12.12% | 17.85%17.95% | 34.83%
Current vs 7-Day Avg -22.53% | +37.27%+65.36% | +16.72%
Prior 7-Day Eod 14.20% | 14.67%29.26% | 36.91%
Current vs 7-Day Eod -33.87% | +67.04%+1.42% | +10.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($159.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 71% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.001.55$0.78198.7%31.00--
$11.50Jul 240.003.00$1.50200.0%50.90--
$12.00Jul 310.003.10$1.55200.0%60.62335
$13.00Aug 141.003.40$2.20109.1%290.61--
$12.00Aug 70.602.00$1.30107.7%40.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 311.503.90$2.7088.9%240.8154
$13.00Jul 240.101.75$0.93177.4%540.78112
$15.00Jul 242.004.60$3.3078.8%40.7047
$14.50Jul 241.503.70$2.6084.6%60.69--
$12.50Jul 240.002.45$1.23199.2%650.61201

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 478, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.601.95$1.27106.3%490.392.1K
$13.00Aug 141.003.40$2.20109.1%290.61--
$14.00Jul 240.000.05$0.03166.7%260.06221
$15.00Jul 310.100.35$0.22113.6%150.19140
$13.00Jul 240.050.15$0.10100.0%130.22454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.002.45$1.23199.2%650.61201
$13.00Jul 240.101.75$0.93177.4%540.78112
$12.00Jul 240.000.30$0.15200.0%410.36315
$15.00Jul 311.503.90$2.7088.9%240.8154
$12.00Aug 211.251.80$1.5335.9%230.41119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 77.8%, max 233.7%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 24Aug 21556.5%166.7%233.7%24318
$11.00Jul 24Aug 7280.8%207.1%35.5%5--
$11.50Jul 24Jul 31219.1%169.0%29.6%22421
$13.00Jul 24Aug 7143.1%127.1%12.6%61112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Jul 31$0.12$0.38$0.123.17$12.12
$12.50$15.00Aug 21$0.63$1.87$0.632.97$13.13
$13.00$15.00Jul 31$0.56$1.44$0.562.57$13.56
$12.00$15.00Aug 7$0.87$2.13$0.872.45$12.87
$12.50$13.00Jul 24$0.15$0.35$0.152.33$12.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$11.00Aug 7$0.70$1.30$0.701.86$12.30
$15.00$12.00Aug 21$1.92$1.08$1.920.56$13.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.06, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.15$0.15$0.350.43$12.65
$12.00$15.00Aug 7$0.87$0.87$2.130.41$12.87
$13.00$15.00Jul 31$0.56$0.56$1.440.39$13.56
$12.50$15.00Aug 21$0.63$0.63$1.870.34$13.13
$12.00$12.50Jul 31$0.12$0.12$0.380.32$12.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.00Jul 31$2.02$2.02$0.982.06$12.98
$15.00$12.00Aug 21$1.92$1.92$1.081.78$13.08
$13.00$11.00Aug 7$0.70$0.70$1.300.54$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.70, cheapest $0.21)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.21126.9%120.4%
$13.00Jul 24Jul 31$0.68143.1%133.5%
$12.00Jul 24Jul 31$0.7793.6%126.4%
$12.50Jul 24Jul 31$1.18139.6%223.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 24Jul 31$0.50219.1%169.0%
$12.00Jul 24Jul 31$0.5393.6%126.4%
$11.00Jul 24Jul 31$0.65280.8%220.3%
$13.00Jul 24Aug 7$1.07143.1%127.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.40% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 24$0.78$0.15$0.93$11.07$12.937.40%
$13.00Jul 24$0.10$0.93$1.03$11.97$14.038.19%
$12.50Jul 24$0.25$1.23$1.48$11.02$13.9811.77%
$11.50Jul 24$1.50$0.25$1.75$9.75$13.2513.92%
$12.00Jul 31$1.55$0.68$2.23$9.77$14.2317.74%
$15.00Jul 31$0.22$2.70$2.92$12.08$17.9223.23%
$15.00Aug 21$1.27$3.45$4.72$10.28$19.7237.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.43% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Jul 24$0.03$0.15$0.18$11.82$14.18
$13.00$12.00Jul 24$0.10$0.15$0.25$11.75$13.25
$14.00$11.00Jul 24$0.03$0.23$0.26$10.74$14.26
$14.00$11.50Jul 24$0.03$0.25$0.28$11.22$14.28
$13.00$11.00Jul 24$0.10$0.23$0.33$10.67$13.33
$13.00$11.50Jul 24$0.10$0.25$0.35$11.15$13.35
$12.50$12.00Jul 24$0.25$0.15$0.40$11.60$12.90
$12.50$11.00Jul 24$0.25$0.23$0.48$10.52$12.98
$12.50$11.50Jul 24$0.25$0.25$0.50$11.00$13.00
$15.00$12.00Jul 31$0.22$0.68$0.90$11.10$15.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.19$0.311.63
$12.00$12.50$13.00Jul 24$0.38$0.120.32
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.64, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.64$1.86
$11.50$12.001:2Jul 24-$0.06$0.44
$12.50$13.001:2Jul 31-$0.13$0.37
$12.00$15.001:2Aug 7$0.44$2.56
$13.00$15.001:2Jul 31$0.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.001:2Aug 7-$0.60$1.40
$11.50$11.001:2Jul 24-$0.21$0.29
$12.00$11.501:2Jul 24-$0.35$0.15
$15.00$12.001:2Aug 21$0.39$2.61
$15.00$12.001:2Jul 31$1.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.76%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$0.850.4319.3%6.76%26.09%1048
$15.00Aug 21$0.600.3919.3%4.77%24.11%492.1K
$15.00Aug 7$0.200.2619.3%1.59%20.92%851
$15.00Jul 31$0.100.1919.3%0.80%20.13%15140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608
Total Puts 781
Put/Call Ratio 1.28
Net Difference -173

Prior's Put/Call Breakdown

Total Calls 2,431
Total Puts 2,356
Put/Call Ratio 0.97
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 30,461
Total Puts 21,032
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All