Tour v388
GRRR
GORILLA TECHNOLOGY G
$12.68 -0.39%
$12.73 (+0.39%)🌙
as of 07/22 07:32 PM
(7/21 18:36) ◀
|
Wednesday, July 22, 2026 (7:33pm)
January 2026
|
▶ (7/23 18:37)
◀ 7/22 19:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,787
Calls: 2,431 (51%)
Puts: 2,356 (49%)
Prior (07/21) 5,770
Calls: 4,348 (75%)
Puts: 1,422 (25%)
Current vs Prior -17.04%
Calls: -44.09% (Calls)
Puts: +65.68% (Puts)
Prior 7-Day Total 49,550
Calls: 30,045 (61%)
Puts: 19,505 (39%)
Prior 7-Day Average 7,078
Calls: 4,292 (61%)
Puts: 2,786 (39%)
Current vs Prior 7-Day Avg -32.37%
Calls: -43.36%
Puts: -15.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.28M
Calls: $660.8K (52%)
Puts: $618.2K (48%)
Prior (07/21) $713.8K
Calls: $461.6K (65%)
Puts: $252.2K (35%)
Current vs Prior +79.18%
Calls: +43.16%
Puts: +145.08%
Prior 7-Day Total $7.75M
Calls: $3.66M (47%)
Puts: $4.09M (53%)
Prior 7-Day Average $1.11M
Calls: $523.1K (47%)
Puts: $584.6K (53%)
Current vs Prior 7-Day Avg +15.47%
Calls: +26.32%
Puts: +5.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.97
Prior (07/21) 0.33
Current vs Prior +196.33%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +61.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 62,315
Calls: 25,745 (41%)
Puts: 36,570 (59%)
Prior (07/21) 59,027
Calls: 24,524 (42%)
Puts: 34,503 (58%)
Current vs Prior +5.57%
Prior 7-Day Total 359,703
Calls: 235,645 (66%)
Puts: 124,058 (34%)
Prior 7-Day Average 51,386
Calls: 33,663 (66%)
Puts: 17,722 (34%)
Current vs Prior 7-Day Avg +21.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 14.20% | 14.67%29.26% | 36.91%
Prior 12.33% | 18.15%31.42% | 37.71%
Current vs Prior +15.10% | -19.16%-6.88% | -2.12%
Prior 7-Day Avg 11.49% | 18.08%15.17% | 33.83%
Current vs 7-Day Avg +23.52% | -18.85%+92.88% | +9.11%
Prior 7-Day Eod 12.33% | 18.15%31.42% | 37.71%
Current vs 7-Day Eod +15.10% | -19.16%-6.88% | -2.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. P/C ratio rising 196% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.902.85$1.88103.7%11.00--
$11.50Jul 240.702.15$1.42102.1%11.0029
$12.00Jul 310.452.20$1.33131.6%90.67--
$12.00Aug 281.053.80$2.42113.6%10.6514
$12.00Aug 71.002.35$1.6880.4%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 311.503.40$2.4577.6%310.8069
$14.50Jul 311.752.65$2.2040.9%10.76--
$13.00Jul 240.102.50$1.30184.6%560.7158
$15.00Aug 212.653.90$3.2838.1%330.61--
$12.50Jul 240.300.45$0.3839.5%540.57223

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.0K, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.050.40$0.23152.2%980.30502
$13.00Jul 310.201.20$0.70142.9%620.4638
$15.00Jul 240.000.10$0.05200.0%410.07195
$14.00Aug 210.951.60$1.2751.2%400.45--
$15.00Aug 70.300.65$0.4872.9%360.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.250.70$0.4893.7%1370.2813
$12.00Aug 211.101.80$1.4548.3%1150.374
$12.00Jul 240.150.75$0.45133.3%690.45281
$13.00Jul 240.102.50$1.30184.6%560.7158
$12.50Jul 240.300.45$0.3839.5%540.57223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 57.3%, max 104.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 21255.8%125.0%104.7%42--
$12.00Jul 24Aug 28238.2%120.3%98.0%11326
$15.00Jul 24Aug 28200.3%114.3%75.3%47242
$13.50Jul 24Jul 31208.9%129.5%61.3%22281
$14.50Jul 24Aug 21175.9%123.3%42.7%7125
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 21238.2%124.4%91.4%184285
$13.00Jul 24Aug 21156.2%110.5%41.3%5860
$11.00Jul 24Aug 28133.2%126.8%5.1%14438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.56, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.12$0.38$0.123.17$14.62
$14.00$14.50Aug 21$0.17$0.33$0.171.94$14.17
$13.00$15.00Aug 14$0.72$1.28$0.721.78$13.72
$12.50$14.50Aug 7$0.75$1.25$0.751.67$13.25
$12.00$13.00Aug 28$0.39$0.61$0.391.56$12.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.18$0.82$0.184.56$12.82
$11.50$11.00Jul 31$0.18$0.32$0.181.78$11.32
$12.00$11.50Jul 24$0.25$0.25$0.251.00$11.75
$15.00$14.50Jul 31$0.25$0.25$0.251.00$14.75
$12.00$11.50Aug 21$0.30$0.20$0.300.67$11.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.71, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.33$0.33$0.171.94$12.33
$12.00$13.00Jul 31$0.63$0.63$0.371.70$12.63
$12.50$13.00Jul 24$0.27$0.27$0.231.17$12.77
$12.50$14.00Aug 21$0.81$0.81$0.691.17$13.31
$13.00$15.00Aug 28$0.93$0.93$1.070.87$13.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.00Aug 21$1.65$1.65$0.354.71$13.35
$14.50$12.00Jul 31$1.80$1.80$0.702.57$12.70
$12.00$11.50Aug 21$0.30$0.30$0.201.50$11.70
$12.00$11.50Jul 24$0.25$0.25$0.251.00$11.75
$15.00$14.50Jul 31$0.25$0.25$0.251.00$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.43, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Jul 31$0.17200.3%117.7%
$14.50Jul 24Jul 31$0.23175.9%112.1%
$12.00Jul 24Jul 31$0.40238.2%84.0%
$13.50Jul 24Jul 31$0.40208.9%129.5%
$13.00Jul 24Jul 31$0.47156.2%112.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Jul 31$0.17133.2%118.3%
$11.50Jul 24Jul 31$0.28110.5%121.5%
$13.00Jul 24Aug 21$0.33156.2%110.5%
$15.00Jul 31Aug 21$0.83117.7%127.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.94% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 24$0.50$0.38$0.88$11.62$13.386.94%
$12.00Jul 24$0.93$0.45$1.38$10.62$13.3810.88%
$13.00Jul 24$0.23$1.30$1.53$11.47$14.5312.07%
$11.50Jul 24$1.42$0.20$1.62$9.88$13.1212.78%
$12.00Jul 31$1.33$0.40$1.73$10.27$13.7313.64%
$11.00Jul 24$1.88$0.13$2.01$8.99$13.0115.85%
$14.50Jul 31$0.28$2.20$2.48$12.02$16.9819.56%
$12.00Aug 7$1.68$0.98$2.66$9.34$14.6620.98%
$15.00Jul 31$0.22$2.45$2.67$12.33$17.6721.06%
$12.00Aug 21$2.13$1.45$3.58$8.42$15.5828.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.42% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Jul 24$0.05$0.13$0.18$10.82$14.68
$14.50$10.50Jul 24$0.05$0.15$0.20$10.30$14.70
$14.50$11.50Jul 24$0.05$0.20$0.25$11.25$14.75
$13.00$11.00Jul 24$0.23$0.13$0.36$10.64$13.36
$13.00$10.50Jul 24$0.23$0.15$0.38$10.12$13.38
$13.50$11.00Jul 24$0.25$0.13$0.38$10.62$13.88
$13.50$10.50Jul 24$0.25$0.15$0.40$10.10$13.90
$14.00$11.00Jul 24$0.28$0.13$0.41$10.59$14.41
$13.00$11.50Jul 24$0.23$0.20$0.43$11.07$13.43
$14.00$10.50Jul 24$0.28$0.15$0.43$10.07$14.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.26, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Jul 31$0.81$0.194.26$10.69$12.81
12/1212/14Aug 21$1.11$0.392.85$10.89$13.61
12/1314/14Aug 21$0.35$0.650.54$12.65$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.09$0.414.56
$12.00$12.50$13.00Jul 24$0.16$0.342.12
$14.00$14.50$15.00Jul 24$0.23$0.271.17
$12.50$13.00$13.50Jul 24$0.29$0.210.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 24$0.09$0.414.56
$11.00$11.50$12.00Jul 24$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Aug 14-$0.01$1.99
$13.00$15.001:2Aug 28-$0.17$1.83
$12.50$14.001:2Aug 21-$0.46$1.04
$12.00$13.001:2Jul 31-$0.07$0.93
$14.50$15.001:2Jul 24-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Jul 24-$0.06$0.44
$11.50$11.001:2Jul 31-$0.12$0.38
$11.00$10.501:2Jul 24-$0.17$0.33
$15.00$13.001:2Aug 21$0.02$1.98
$14.50$12.001:2Jul 31$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.65%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 28$1.350.572.5%10.65%13.17%25
$14.00Aug 21$0.950.4510.4%7.49%17.90%40--
$13.00Aug 14$0.800.532.5%6.31%8.83%7121
$15.00Aug 21$0.800.3818.3%6.31%24.61%132.1K
$14.50Aug 21$0.750.4114.3%5.91%20.27%1--
$15.00Aug 28$0.700.4118.3%5.52%23.82%647
$14.50Aug 7$0.400.3414.3%3.15%17.51%14--
$15.00Aug 14$0.350.3418.3%2.76%21.06%1--
$15.00Aug 7$0.300.2818.3%2.37%20.66%36--
$13.00Jul 31$0.200.462.5%1.58%4.10%6238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,431
Total Puts 2,356
Put/Call Ratio 0.97
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 4,348
Total Puts 1,422
Put/Call Ratio 0.33
Net Difference 2,926

Prior 7-Day Put/Call Summary

Total Calls 30,045
Total Puts 19,505
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All