Tour v381
GRRR
GORILLA TECHNOLOGY G
$12.73 +4.77%
$12.89 (+1.26%)🌙
as of 07/21 06:36 PM
(7/20 18:35) ◀
|
Tuesday, July 21, 2026 (6:36pm)
January 2026
|
▶ (7/22 19:33)
◀ 7/21 18:36 ▶

Option Volume

Detail
ℹ
Current (07/21) 5,770
Calls: 4,348 (75%)
Puts: 1,422 (25%)
Prior (07/20) 5,284
Calls: 3,508 (66%)
Puts: 1,776 (34%)
Current vs Prior +9.20%
Calls: +23.95% (Calls)
Puts: -19.93% (Puts)
Prior 7-Day Total 45,349
Calls: 26,871 (59%)
Puts: 18,478 (41%)
Prior 7-Day Average 6,478
Calls: 3,838 (59%)
Puts: 2,639 (41%)
Current vs Prior 7-Day Avg -10.94%
Calls: +13.27%
Puts: -46.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $713.8K
Calls: $461.6K (65%)
Puts: $252.2K (35%)
Prior (07/20) $720.6K
Calls: $310.6K (43%)
Puts: $410.0K (57%)
Current vs Prior -0.94%
Calls: +48.63%
Puts: -38.48%
Prior 7-Day Total $7.31M
Calls: $3.35M (46%)
Puts: $3.96M (54%)
Prior 7-Day Average $1.04M
Calls: $478.9K (46%)
Puts: $565.0K (54%)
Current vs Prior 7-Day Avg -31.62%
Calls: -3.61%
Puts: -55.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.33
Prior (07/20) 0.51
Current vs Prior -35.40%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -45.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 59,027
Calls: 24,524 (42%)
Puts: 34,503 (58%)
Prior (07/20) 38,453
Calls: 31,550 (82%)
Puts: 6,903 (18%)
Current vs Prior +53.50%
Prior 7-Day Total 333,452
Calls: 241,654 (72%)
Puts: 91,798 (28%)
Prior 7-Day Average 47,636
Calls: 34,522 (72%)
Puts: 13,114 (28%)
Current vs Prior 7-Day Avg +23.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.33% | 18.15%31.42% | 37.71%
Prior 14.81% | 18.77%32.92% | 40.16%
Current vs Prior -16.75% | -3.30%-4.56% | -6.12%
Prior 7-Day Avg 11.37% | 17.87%12.32% | 32.46%
Current vs 7-Day Avg +8.47% | +1.54%+155.05% | +16.16%
Prior 7-Day Eod 14.81% | 18.77%32.92% | 40.16%
Current vs 7-Day Eod -16.75% | -3.30%-4.56% | -6.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($461.6K). Extreme bullish P/C ratio of 0.33 - heavy call buying (4,348 calls vs 1,422 puts). P/C ratio dropping 35% - sentiment shifting bullish. Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 241.201.65$1.4231.7%30.8030
$12.00Jul 240.851.30$1.0841.7%2420.70317
$12.00Aug 71.501.95$1.7326.0%40.64--
$12.50Aug 211.802.30$2.0524.4%190.60708
$12.50Jul 240.650.95$0.8037.5%360.58199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 241.953.20$2.5848.4%10.89--
$15.00Jul 312.253.10$2.6831.7%20.80--
$15.00Aug 72.353.40$2.8836.5%10.6921
$14.00Jul 311.452.30$1.8845.2%20.67--
$15.00Aug 142.703.60$3.1528.6%20.6424

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.8K, top 491)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.350.55$0.4544.4%4910.45571
$12.00Jul 240.851.30$1.0841.7%2420.70317
$14.00Jul 240.100.40$0.25120.0%1490.2677
$13.50Jul 240.200.40$0.3066.7%1120.33169
$14.00Jul 310.350.60$0.4852.1%660.3316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.100.30$0.20100.0%2650.20158
$12.00Jul 240.200.50$0.3585.7%900.30273
$11.00Jul 240.100.15$0.1338.5%550.13384
$10.50Jul 240.050.15$0.10100.0%190.10135
$11.50Jul 310.400.55$0.4831.3%160.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 14.5%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 21148.4%121.0%22.7%15082
$12.00Jul 24Aug 7148.9%126.0%18.3%246317
$12.50Jul 24Aug 21148.0%127.8%15.8%55907
$13.50Jul 24Aug 7129.0%120.4%7.2%144169
$14.50Jul 24Aug 21127.5%123.2%3.5%72146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 28148.9%119.5%24.6%95273
$11.00Jul 24Aug 21156.7%131.7%19.0%65384
$15.00Jul 24Aug 21138.3%119.0%16.2%2--
$12.50Jul 24Aug 21148.0%127.8%15.8%22949
$11.50Jul 24Aug 21148.0%130.1%13.8%266158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.85, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 31$0.26$0.74$0.262.85$14.26
$14.00$14.50Aug 21$0.13$0.37$0.132.85$14.13
$13.50$15.00Aug 7$0.43$1.07$0.432.49$13.93
$13.00$13.50Jul 24$0.15$0.35$0.152.33$13.15
$14.00$14.50Jul 24$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 24$0.15$0.35$0.152.33$11.85
$12.00$11.00Aug 7$0.37$0.63$0.371.70$11.63
$12.50$12.00Jul 24$0.20$0.30$0.201.50$12.30
$12.00$11.50Jul 31$0.20$0.30$0.201.50$11.80
$11.50$11.00Aug 21$0.20$0.30$0.201.50$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 9.53, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.35$0.35$0.152.33$12.85
$11.50$12.00Jul 24$0.34$0.34$0.162.12$11.84
$12.00$12.50Jul 24$0.28$0.28$0.221.27$12.28
$12.00$13.00Aug 7$0.50$0.50$0.501.00$12.50
$13.00$14.00Aug 14$0.50$0.50$0.501.00$13.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.00Jul 24$1.81$1.81$0.199.53$13.19
$15.00$14.00Jul 31$0.80$0.80$0.204.00$14.20
$14.00$13.50Jul 31$0.38$0.38$0.123.17$13.62
$15.00$12.50Aug 21$1.57$1.57$0.931.69$13.43
$15.00$12.00Aug 7$1.88$1.88$1.121.68$13.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.46, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Jul 31$0.14138.3%110.8%
$14.00Jul 24Jul 31$0.23148.4%118.0%
$12.50Jul 24Jul 31$0.28148.0%123.7%
$13.50Jul 24Jul 31$0.35129.0%121.6%
$13.00Jul 24Jul 31$0.40123.7%123.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Jul 31$0.10138.3%110.8%
$11.50Jul 24Jul 31$0.28148.0%116.2%
$12.00Jul 24Jul 31$0.33148.9%116.5%
$11.00Jul 24Aug 7$0.50156.7%129.5%
$12.50Jul 24Aug 21$1.18148.0%127.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.58% of stock, avg 19.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 24$0.45$0.77$1.22$11.78$14.229.58%
$12.50Jul 24$0.80$0.55$1.35$11.15$13.8510.60%
$12.00Jul 24$1.08$0.35$1.43$10.57$13.4311.23%
$11.50Jul 24$1.42$0.20$1.62$9.88$13.1212.73%
$13.50Jul 31$0.65$1.50$2.15$11.35$15.6516.89%
$14.00Jul 31$0.48$1.88$2.36$11.64$16.3618.54%
$15.00Jul 24$0.08$2.58$2.66$12.34$17.6620.90%
$12.00Aug 7$1.73$1.00$2.73$9.27$14.7321.45%
$15.00Jul 31$0.22$2.68$2.90$12.10$17.9022.78%
$15.00Aug 7$0.57$2.88$3.45$11.55$18.4527.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.41% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.50Jul 24$0.08$0.10$0.18$10.32$15.18
$14.50$10.50Jul 24$0.10$0.10$0.20$10.30$14.70
$15.00$11.00Jul 24$0.08$0.13$0.21$10.79$15.21
$14.50$11.00Jul 24$0.10$0.13$0.23$10.77$14.73
$15.00$11.50Jul 24$0.08$0.20$0.28$11.22$15.28
$14.50$11.50Jul 24$0.10$0.20$0.30$11.20$14.80
$14.00$10.50Jul 24$0.25$0.10$0.35$10.15$14.35
$14.00$11.00Jul 24$0.25$0.13$0.38$10.62$14.38
$13.50$10.50Jul 24$0.30$0.10$0.40$10.10$13.90
$13.50$11.00Jul 24$0.30$0.13$0.43$10.57$13.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1214/15Aug 21$0.40$0.104.00$11.10$14.90
12/1314/14Jul 24$0.37$0.132.85$12.63$14.37
12/1214/14Jul 31$0.37$0.132.85$11.63$13.87
12/1414/15Jul 31$1.08$0.422.57$12.42$15.08
12/1213/14Jul 24$0.35$0.152.33$12.15$13.35
12/1214/14Jul 24$0.35$0.152.33$12.15$14.35
12/1214/15Aug 21$0.68$0.322.12$11.82$15.18
11/1214/14Aug 21$0.33$0.171.94$11.17$14.33
11/1212/14Aug 21$0.92$0.581.59$10.58$13.42
12/1214/14Aug 21$0.61$0.391.56$11.89$14.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.06$0.447.33
$13.00$13.50$14.00Jul 24$0.10$0.404.00
$14.00$14.50$15.00Jul 24$0.13$0.372.85
$12.50$13.00$13.50Jul 24$0.20$0.301.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$11.00$11.50$12.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.16, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Aug 7-$0.14$1.36
$12.50$14.001:2Aug 21-$0.61$0.89
$13.00$14.001:2Aug 14-$0.55$0.45
$14.50$15.001:2Jul 24-$0.06$0.44
$12.50$13.001:2Jul 24-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21-$0.16$2.34
$12.00$11.001:2Aug 7-$0.26$0.74
$12.00$11.501:2Jul 24-$0.05$0.45
$11.50$11.001:2Jul 24-$0.06$0.44
$11.00$10.501:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.03%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 14$1.150.542.1%9.03%11.15%2120
$14.00Aug 21$1.050.4710.0%8.25%18.22%15
$13.00Aug 7$1.000.522.1%7.86%9.98%6--
$15.00Aug 28$0.950.4117.8%7.46%25.29%5--
$15.00Aug 21$0.900.3917.8%7.07%24.90%402.1K
$14.50Aug 21$0.850.4313.9%6.68%20.58%6017
$13.50Aug 7$0.800.466.0%6.28%12.33%32--
$13.00Jul 31$0.650.482.1%5.11%7.23%339
$14.00Aug 14$0.650.4310.0%5.11%15.08%159
$13.50Jul 31$0.450.406.0%3.53%9.58%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,348
Total Puts 1,422
Put/Call Ratio 0.33
Net Difference 2,926

Prior's Put/Call Breakdown

Total Calls 3,508
Total Puts 1,776
Put/Call Ratio 0.51
Net Difference 1,732

Prior 7-Day Put/Call Summary

Total Calls 26,871
Total Puts 18,478
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All