Tour v366
GRRR
GORILLA TECHNOLOGY G
$12.15 +0.91%
$12.25 (+0.82%)🌙
as of 07/20 06:35 PM
(7/17 18:36) ◀
|
Monday, July 20, 2026 (6:35pm)
January 2026
|
▶ (7/21 18:36)
◀ 7/20 18:35 ▶

Option Volume

Detail
ℹ
Current (07/20) 5,284
Calls: 3,508 (66%)
Puts: 1,776 (34%)
Prior (07/17) 4,297
Calls: 2,705 (63%)
Puts: 1,592 (37%)
Current vs Prior +22.97%
Calls: +29.69% (Calls)
Puts: +11.56% (Puts)
Prior 7-Day Total 42,964
Calls: 25,919 (60%)
Puts: 17,045 (40%)
Prior 7-Day Average 6,137
Calls: 3,702 (60%)
Puts: 2,435 (40%)
Current vs Prior 7-Day Avg -13.91%
Calls: -5.26%
Puts: -27.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $720.6K
Calls: $310.6K (43%)
Puts: $410.0K (57%)
Prior (07/17) $553.8K
Calls: $369.7K (67%)
Puts: $184.1K (33%)
Current vs Prior +30.11%
Calls: -16.00%
Puts: +122.70%
Prior 7-Day Total $6.96M
Calls: $3.37M (48%)
Puts: $3.60M (52%)
Prior 7-Day Average $994.7K
Calls: $480.9K (48%)
Puts: $513.7K (52%)
Current vs Prior 7-Day Avg -27.56%
Calls: -35.42%
Puts: -20.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.51
Prior (07/17) 0.59
Current vs Prior -13.98%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -7.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 38,453
Calls: 31,550 (82%)
Puts: 6,903 (18%)
Prior (07/17) 41,807
Calls: 36,660 (88%)
Puts: 5,147 (12%)
Current vs Prior -8.02%
Prior 7-Day Total 326,803
Calls: 240,957 (74%)
Puts: 85,846 (26%)
Prior 7-Day Average 46,686
Calls: 34,422 (74%)
Puts: 12,263 (26%)
Current vs Prior 7-Day Avg -17.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 14.81% | 18.77%32.92% | 40.16%
Prior 16.86% | 21.01%5.40% | 34.30%
Current vs Prior -12.13% | -10.70%+509.81% | +17.09%
Prior 7-Day Avg 10.11% | 16.96%9.38% | 30.91%
Current vs 7-Day Avg +46.52% | +10.66%+250.80% | +29.93%
Prior 7-Day Eod 16.86% | 21.01%5.40% | 34.30%
Current vs 7-Day Eod -12.13% | -10.70%+509.81% | +17.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Call-heavy open interest (31,550 calls vs 6,903 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.63, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 72.203.00$2.6030.8%140.7915
$11.00Jul 240.951.85$1.4064.3%10.78--
$10.00Aug 212.653.40$3.0324.8%390.76195
$10.50Aug 71.952.65$2.3030.4%20.74--
$11.00Jul 311.252.15$1.7052.9%60.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 311.752.80$2.2846.1%20.7410
$14.00Aug 72.002.95$2.4838.3%10.634
$13.00Jul 240.951.65$1.3053.8%40.6261
$13.00Jul 311.051.90$1.4857.4%30.6050
$14.00Aug 212.453.20$2.8326.5%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 1.7K, top 529)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.250.75$0.50100.0%5290.37216
$12.50Jul 240.400.65$0.5347.2%1550.44142
$13.50Jul 240.100.50$0.30133.3%1360.2743
$12.00Jul 240.650.95$0.8037.5%1010.55288
$14.00Jul 240.050.35$0.20150.0%460.2032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.100.20$0.1566.7%1280.1517
$11.00Jul 240.150.30$0.2268.2%1100.22274
$10.00Jul 240.000.20$0.10200.0%760.10258
$11.50Jul 240.300.50$0.4050.0%460.33118
$11.00Jul 310.200.80$0.50120.0%350.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.2%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 24Aug 21169.7%126.4%34.3%530216
$13.50Jul 24Aug 21154.8%124.4%24.4%13943
$14.00Jul 24Aug 21153.5%124.6%23.1%5132
$12.00Jul 24Aug 21150.1%123.5%21.5%103288
$14.50Jul 24Aug 21130.9%123.7%5.9%44131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 24Aug 21169.7%126.4%34.3%661
$12.00Jul 24Aug 21150.1%123.5%21.5%30257
$10.00Jul 24Aug 21154.2%131.6%17.1%89823
$11.50Jul 24Jul 31134.5%125.2%7.4%48118
$10.50Jul 24Aug 21142.6%133.7%6.6%13817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.12$0.38$0.123.17$14.12
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$13.00$14.00Jul 31$0.27$0.73$0.272.70$13.27
$13.50$14.00Aug 21$0.15$0.35$0.152.33$13.65
$14.00$14.50Aug 21$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 31$0.20$0.80$0.204.00$10.80
$13.00$12.50Aug 21$0.15$0.35$0.152.33$12.85
$11.50$11.00Jul 24$0.18$0.32$0.181.78$11.32
$12.00$11.00Aug 21$0.38$0.62$0.381.63$11.62
$12.00$11.50Jul 31$0.20$0.30$0.201.50$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.40$0.40$0.104.00$10.90
$11.00$11.50Jul 24$0.38$0.38$0.123.17$11.38
$11.00$12.00Jul 31$0.65$0.65$0.351.86$11.65
$10.00$10.50Aug 7$0.30$0.30$0.201.50$10.30
$10.00$12.00Aug 21$1.13$1.13$0.871.30$11.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 31$0.80$0.80$0.204.00$13.20
$12.50$12.00Aug 7$0.38$0.38$0.123.17$12.12
$12.00$11.50Jul 24$0.30$0.30$0.201.50$11.70
$12.50$12.00Jul 24$0.30$0.30$0.201.50$12.20
$13.00$12.50Jul 24$0.30$0.30$0.201.50$12.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.36, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.10169.7%114.6%
$14.00Jul 24Jul 31$0.13153.5%112.0%
$14.50Jul 24Jul 31$0.17130.9%113.9%
$12.00Jul 24Jul 31$0.25150.1%119.7%
$11.00Jul 24Jul 31$0.30131.4%119.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.18169.7%114.6%
$10.00Jul 24Jul 31$0.20154.2%134.9%
$14.00Jul 31Aug 7$0.20112.0%130.1%
$12.00Jul 24Jul 31$0.25150.1%119.7%
$11.00Jul 24Jul 31$0.28131.4%119.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.69% of stock, avg 21.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 24$1.02$0.40$1.42$10.08$12.9211.69%
$12.00Jul 24$0.80$0.70$1.50$10.50$13.5012.35%
$12.50Jul 24$0.53$1.00$1.53$10.97$14.0312.59%
$11.00Jul 24$1.40$0.22$1.62$9.38$12.6213.33%
$13.00Jul 24$0.50$1.30$1.80$11.20$14.8014.81%
$12.00Jul 31$1.05$0.95$2.00$10.00$14.0016.46%
$13.00Jul 31$0.60$1.48$2.08$10.92$15.0817.12%
$11.00Jul 31$1.70$0.50$2.20$8.80$13.2018.11%
$14.00Jul 31$0.33$2.28$2.61$11.39$16.6121.48%
$12.00Aug 7$1.42$1.25$2.67$9.33$14.6721.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.48% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.00Jul 24$0.08$0.10$0.18$9.82$14.68
$14.50$10.50Jul 24$0.08$0.15$0.23$10.27$14.73
$14.00$10.00Jul 24$0.20$0.10$0.30$9.70$14.30
$14.50$11.00Jul 24$0.08$0.22$0.30$10.70$14.80
$14.00$10.50Jul 24$0.20$0.15$0.35$10.15$14.35
$13.50$10.00Jul 24$0.30$0.10$0.40$9.60$13.90
$14.00$11.00Jul 24$0.20$0.22$0.42$10.58$14.42
$13.50$10.50Jul 24$0.30$0.15$0.45$10.05$13.95
$14.50$11.50Jul 24$0.08$0.40$0.48$11.02$14.98
$13.50$11.00Jul 24$0.30$0.22$0.52$10.48$14.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Jul 24$0.38$0.123.17$11.12$13.38
10/1014/14Aug 21$0.37$0.132.85$10.13$13.87
10/1014/14Aug 21$0.37$0.132.85$10.13$14.37
10/1114/14Aug 21$0.37$0.132.85$10.63$13.87
10/1114/14Aug 21$0.37$0.132.85$10.63$14.37
10/1012/12Aug 21$0.34$0.162.12$10.16$12.34
10/1112/12Aug 21$0.34$0.162.12$10.66$12.34
11/1212/13Aug 21$0.66$0.341.94$11.34$13.16
11/1214/14Jul 24$0.30$0.201.50$11.20$14.30
12/1314/14Aug 21$0.30$0.201.50$12.70$13.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 21$0.08$0.425.25
$13.00$13.50$14.00Jul 24$0.10$0.404.00
$11.00$11.50$12.00Jul 24$0.16$0.342.12
$12.00$12.50$13.00Jul 24$0.24$0.261.08
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 24$0.11$0.393.55
$11.00$11.50$12.00Jul 24$0.12$0.383.17
$12.00$13.00$14.00Jul 31$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.27, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Aug 7-$0.27$1.23
$10.00$12.001:2Aug 21-$0.77$1.23
$13.00$14.001:2Jul 31-$0.06$0.94
$11.00$12.001:2Jul 31-$0.40$0.60
$13.00$13.501:2Jul 24-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 31-$0.10$0.90
$13.00$12.001:2Jul 31-$0.42$0.58
$10.50$10.001:2Jul 24-$0.05$0.45
$11.00$10.501:2Jul 24-$0.08$0.42
$12.00$11.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 13.17%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.600.562.9%13.17%16.05%18704
$13.00Aug 21$1.150.517.0%9.47%16.46%1--
$13.50Aug 21$1.000.4711.1%8.23%19.34%3--
$12.50Aug 7$0.950.522.9%7.82%10.70%1--
$13.00Aug 14$0.900.497.0%7.41%14.40%7115
$14.00Aug 21$0.850.4315.2%7.00%22.22%5--
$14.50Aug 21$0.800.3919.3%6.58%25.93%40--
$12.50Jul 31$0.600.482.9%4.94%7.82%1610
$14.00Aug 7$0.450.3615.2%3.70%18.93%11--
$12.50Jul 24$0.400.442.9%3.29%6.17%155142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,508
Total Puts 1,776
Put/Call Ratio 0.51
Net Difference 1,732

Prior's Put/Call Breakdown

Total Calls 2,705
Total Puts 1,592
Put/Call Ratio 0.59
Net Difference 1,113

Prior 7-Day Put/Call Summary

Total Calls 25,919
Total Puts 17,045
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All