Tour v422
GRMN
GARMIN LTD
$242.47 -0.23%
(7/24 02:35) ◀
|
Monday, July 27, 2026 (6:36pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:36 ▶

Option Volume

Detail
ℹ
Current (07/27) 109
Calls: 81 (74%)
Puts: 28 (26%)
Prior (07/24) 37
Calls: 17 (46%)
Puts: 20 (54%)
Current vs Prior +194.59%
Calls: +376.47% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 2,694
Calls: 2,189 (81%)
Puts: 505 (19%)
Prior 7-Day Average 384
Calls: 312 (81%)
Puts: 72 (19%)
Current vs Prior 7-Day Avg -71.68%
Calls: -74.10%
Puts: -61.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $121.4K
Calls: $92.2K (76%)
Puts: $29.2K (24%)
Prior (07/24) $15.1K
Calls: $8.6K (57%)
Puts: $6.5K (43%)
Current vs Prior +705.01%
Calls: +971.96%
Puts: +350.92%
Prior 7-Day Total $1.19M
Calls: $803.7K (68%)
Puts: $383.7K (32%)
Prior 7-Day Average $169.6K
Calls: $114.8K (68%)
Puts: $54.8K (32%)
Current vs Prior 7-Day Avg -28.43%
Calls: -19.72%
Puts: -46.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 1.18
Current vs Prior -70.62%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -61.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 922
Calls: 525 (57%)
Puts: 397 (43%)
Prior (07/24) 517
Calls: 179 (35%)
Puts: 338 (65%)
Current vs Prior +78.34%
Prior 7-Day Total 9,262
Calls: 7,237 (78%)
Puts: 2,025 (22%)
Prior 7-Day Average 1,323
Calls: 1,033 (78%)
Puts: 289 (22%)
Current vs Prior 7-Day Avg -30.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.53% | 12.85%
Prior 11.42% | 12.90%
Current vs Prior +0.95% | -0.41%
Prior 7-Day Avg 10.58% | 13.10%
Current vs 7-Day Avg +8.92% | -1.93%
Prior 7-Day Eod 11.42% | 12.90%
Current vs 7-Day Eod +0.95% | -0.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($92.2K) vs puts ($29.2K). Massive premium surge with dollar volume up 705% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (81 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2117.0020.10$18.5516.7%10.70--
$240.00Aug 2112.0013.90$12.9514.7%30.56211
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2114.1015.90$15.0012.0%20.5830

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 69, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 213.806.10$4.9546.5%440.3095
$250.00Aug 217.009.40$8.2029.3%110.4267
$240.00Aug 2112.0013.90$12.9514.7%30.56211
$230.00Aug 2117.0020.10$18.5516.7%10.70--
$270.00Aug 211.403.40$2.4083.3%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.001.80$0.90200.0%20.05--
$220.00Aug 212.154.10$3.1362.3%20.1930
$250.00Aug 2114.1015.90$15.0012.0%20.5830
$200.00Aug 210.051.20$0.63182.5%10.05--
$210.00Aug 211.702.50$2.1038.1%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.71, avg 3.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$2.55$7.45$2.552.92$262.55
$250.00$260.00Aug 21$3.25$6.75$3.252.08$253.25
$240.00$250.00Aug 21$4.75$5.25$4.751.11$244.75
$230.00$240.00Aug 21$5.60$4.40$5.600.79$235.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.03$8.97$1.038.71$218.97
$210.00$200.00Aug 21$1.47$8.53$1.475.80$208.53
$230.00$220.00Aug 21$2.92$7.08$2.922.42$227.08
$250.00$230.00Aug 21$8.95$11.05$8.951.23$241.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.27, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$5.60$5.60$4.401.27$235.60
$240.00$250.00Aug 21$4.75$4.75$5.250.90$244.75
$250.00$260.00Aug 21$3.25$3.25$6.750.48$253.25
$260.00$270.00Aug 21$2.55$2.55$7.450.34$262.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Aug 21$8.95$8.95$11.050.81$241.05
$230.00$220.00Aug 21$2.92$2.92$7.080.41$227.08
$210.00$200.00Aug 21$1.47$1.47$8.530.17$208.53
$220.00$210.00Aug 21$1.03$1.03$8.970.11$218.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.57% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$8.20$15.00$23.20$226.80$273.209.57%
$230.00Aug 21$18.55$6.05$24.60$205.40$254.6010.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.36% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Aug 21$2.40$0.90$3.30$186.70$273.30
$270.00$210.00Aug 21$2.40$2.10$4.50$205.50$274.50
$270.00$220.00Aug 21$2.40$3.13$5.53$214.47$275.53
$260.00$190.00Aug 21$4.95$0.90$5.85$184.15$265.85
$260.00$210.00Aug 21$4.95$2.10$7.05$202.95$267.05
$260.00$220.00Aug 21$4.95$3.13$8.08$211.92$268.08
$270.00$230.00Aug 21$2.40$6.05$8.45$221.55$278.45
$250.00$190.00Aug 21$8.20$0.90$9.10$180.90$259.10
$250.00$210.00Aug 21$8.20$2.10$10.30$199.70$260.30
$260.00$230.00Aug 21$4.95$6.05$11.00$219.00$271.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.29, avg credit $6.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$7.67$2.333.29$222.33$247.67
200/210230/240Aug 21$7.07$2.932.41$202.93$237.07
210/220230/240Aug 21$6.63$3.371.97$213.37$236.63
200/210240/250Aug 21$6.22$3.781.65$203.78$246.22
220/230250/260Aug 21$6.17$3.831.61$223.83$256.17
210/220240/250Aug 21$5.78$4.221.37$214.22$245.78
230/250260/270Aug 21$11.50$8.501.35$238.50$271.50
220/230260/270Aug 21$5.47$4.531.21$224.53$265.47
200/210250/260Aug 21$4.72$5.280.89$205.28$254.72
210/220250/260Aug 21$4.28$5.720.75$215.72$254.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.70$9.3013.29
$230.00$240.00$250.00Aug 21$0.85$9.1510.76
$240.00$250.00$260.00Aug 21$1.50$8.505.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$1.74$8.264.75
$210.00$220.00$230.00Aug 21$1.89$8.114.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.21, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$1.70$8.30
$240.00$250.001:2Aug 21-$3.45$6.55
$230.00$240.001:2Aug 21-$7.35$2.65
$260.00$270.001:2Aug 21$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.21$9.79
$220.00$210.001:2Aug 21-$1.07$8.93
$200.00$190.001:2Aug 21-$1.17$8.83
$250.00$230.001:2Aug 21$2.90$17.10
$210.00$200.001:2Aug 21$0.84$9.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.89%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$7.000.423.1%2.89%5.99%1167
$260.00Aug 21$3.800.307.2%1.57%8.80%4495
$270.00Aug 21$1.400.1811.3%0.58%11.93%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 379 vol/day, 145 traded recently)

GRMN averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $11.81 on 07/23 (now $12.00/$13.90) — try a limit near $12.00. Also watch the $260.00 12-18 call last traded $13.10 on 07/22 (now $12.40/$14.80) — try a limit near $13.10; the $270.00 12-18 call last traded $10.40 on 07/22 (now $9.10/$11.40) — try a limit near $10.25. Most tradeable put: the $250.00 08-21 put last traded $15.10 on 07/23 (now $14.10/$15.90) — try a limit near $15.00.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$12.00$13.90$12.95$11.81 07/23$9.95–$18.60$12.00211
$240.00Oct 16$15.00$17.70$16.35$19.50 07/20$13.95–$23.00$16.35--
$240.00Dec 18$20.90$24.30$22.60$19.65 06/26$19.70–$28.95$20.90--
$240.00Jan 15$22.30$25.70$24.00$23.80 07/23$21.10–$29.90$23.80--
$250.00Aug 21$7.00$9.40$8.20$8.30 07/24$6.25–$13.00$8.2067
$250.00Sep 18$8.10$11.00$9.55$9.90 07/22$8.05–$15.40$9.55--
$250.00Oct 16$10.10$13.90$12.00$15.20 07/20$9.70–$16.95$12.00--
$250.00Dec 18$16.10$19.00$17.55$24.60 07/17$14.60–$23.40$17.55--
$250.00Jan 15$17.60$20.70$19.15$23.63 07/17$15.95–$24.70$19.15--
$230.00Aug 21$17.00$20.10$18.55$18.10 07/22$14.95–$25.85$18.10--
$230.00Oct 16$21.00$23.50$22.25$21.90 07/22$19.30–$29.60$21.90--
$230.00Dec 18$26.60$30.10$28.35$25.50 07/21$24.70–$34.95$26.60--
$230.00Jan 15$28.00$31.20$29.60$33.20 07/20$25.60–$35.70$29.60--
$260.00Aug 21$3.80$6.10$4.95$5.10 07/24$3.55–$8.60$4.9595
$260.00Sep 18$5.00$7.60$6.30$6.30 07/22$4.85–$10.85$6.30--
$260.00Oct 16$6.10$9.60$7.85$7.80 07/21$6.30–$12.85$7.80--
$260.00Dec 18$12.40$14.80$13.60$13.10 07/22$11.25–$18.55$13.1065
$260.00Jan 15$13.50$16.80$15.15$17.51 07/20$12.25–$19.55$15.15--
$220.00Aug 21$25.00$27.70$26.35$33.41 07/17$21.80–$33.90$26.35--
$220.00Oct 16$27.80$31.50$29.65$22.33 06/26$25.35–$36.95$27.80--
$220.00Dec 18$33.00$35.70$34.35$33.55 06/02$30.15–$41.95$33.55--
$220.00Jan 15$34.20$37.60$35.90$33.10 07/21$31.20–$42.75$34.20--
$270.00Aug 21$1.40$3.40$2.40$1.95 07/23$1.80–$5.25$1.95--
$270.00Sep 18$2.50$4.80$3.65$4.47 07/24$2.60–$6.95$3.65--
$270.00Oct 16$3.40$6.60$5.00$3.80 07/22$4.08–$8.40$3.80--
$270.00Dec 18$9.10$11.40$10.25$10.40 07/22$8.50–$14.05$10.2577
$270.00Jan 15$10.10$13.80$11.95$13.00 07/08$9.45–$15.90$11.95--
$210.00Aug 21$33.40$35.90$34.65$27.30 06/26$29.20–$43.20$33.40--
$210.00Dec 18$40.00$43.80$41.90$43.00 06/25$36.50–$49.50$41.90--
$210.00Jan 15$41.20$44.80$43.00$45.87 07/10$37.60–$49.90$43.00--
$280.00Aug 21$0.25$2.00$1.13$1.25 07/24$1.00–$3.48$1.13--
$280.00Oct 16$1.60$4.30$2.95$5.71 07/07$2.15–$5.80$2.95--
$280.00Dec 18$6.10$8.60$7.35$6.80 06/23$5.70–$10.90$6.80--
$280.00Jan 15$7.10$10.40$8.75$11.70 06/24$6.95–$12.45$8.75--
$200.00Oct 16$44.20$47.30$45.75$45.50 07/14$39.70–$53.90$45.50--
$200.00Dec 18$47.60$50.40$49.00$58.16 07/17$43.60–$57.35$49.00--
$200.00Jan 15$48.80$52.50$50.65$49.74 07/22$44.45–$57.75$49.74--
$195.00Aug 21$47.00$50.10$48.55$37.50 06/26$41.90–$56.95$47.00--
$195.00Oct 16$48.60$51.90$50.25$41.90 06/26$43.80–$58.35$48.60--
$290.00Aug 21$0.00$1.15$0.57$1.42 07/23$0.50–$1.83$0.57--
$290.00Oct 16$0.65$3.10$1.88$1.50 07/22$1.15–$3.63$1.50--
$290.00Dec 18$4.00$7.10$5.55$9.00 07/17$4.18–$7.90$5.55--
$290.00Jan 15$4.80$8.00$6.40$6.30 06/18$5.05–$9.40$6.30--
$190.00Aug 21$51.90$55.30$53.60$42.60 06/26$46.55–$62.00$51.90--
$300.00Aug 21$0.00$1.70$0.85$1.00 07/17$0.57–$1.17$0.85--
$300.00Oct 16$0.05$2.30$1.17$1.30 07/24$0.58–$2.65$1.17--
$300.00Dec 18$2.25$4.90$3.58$5.30 07/16$2.80–$6.10$3.58--
$300.00Jan 15$3.20$5.90$4.55$5.00 07/14$3.35–$7.05$4.5510
$180.00Dec 18$64.90$68.50$66.70$75.50 07/17$59.55–$74.35$66.70--
$180.00Jan 15$65.30$68.80$67.05$64.14 06/05$60.05–$75.15$65.30--
$175.00Aug 21$66.20$70.00$68.10$55.60 06/26$60.70–$76.95$66.20--
$175.00Oct 16$67.30$70.80$69.05$59.30 06/26$61.60–$77.65$67.30--
$310.00Oct 16$0.00$1.95$0.98$1.20 07/09$0.33–$1.53$0.98--
$310.00Dec 18$1.55$4.00$2.78$1.80 06/26$2.03–$4.40$1.80--
$310.00Jan 15$1.70$4.30$3.00$2.70 06/29$2.30–$5.15$2.70--
$170.00Aug 21$71.10$75.10$73.10$60.90 06/26$65.25–$81.80$71.10--
$165.00Aug 21$76.10$80.10$78.10$68.00 06/26$70.25–$86.80$76.10--
$165.00Oct 16$76.70$80.60$78.65$68.70 06/26$71.00–$87.30$76.70--
$165.00Dec 18$78.60$82.10$80.35$70.50 06/26$72.65–$88.60$78.60--
$320.00Dec 18$0.15$3.10$1.63$1.20 07/21$0.88–$3.65$1.20--
$320.00Jan 15$0.65$3.40$2.03$1.90 06/29$1.30–$3.53$1.90--
$160.00Dec 18$83.30$86.90$85.10$73.20 06/26$77.20–$93.40$83.30--
$330.00Dec 18$0.05$2.50$1.27$1.60 06/01$0.55–$2.18$1.27--
$330.00Jan 15$0.10$2.75$1.43$2.60 07/07$0.88–$2.68$1.43--
$150.00Dec 18$92.80$96.40$94.60$84.10 06/26$86.50–$103.30$92.80--
$150.00Jan 15$92.60$96.20$94.40$82.40 06/26$86.65–$103.25$92.60--
$340.00Dec 18$0.35$2.15$1.25$1.50 06/04$0.40–$1.68$1.25--
$340.00Jan 15$0.05$2.50$1.27$1.00 06/11$0.53–$1.90$1.00--
$140.00Dec 18$102.10$105.90$104.00$97.20 06/16$96.00–$112.90$102.10--
$140.00Jan 15$102.00$106.00$104.00$106.90 07/15$95.95–$113.05$104.00--
$135.00Dec 18$107.10$110.60$108.85$102.90 06/16$100.75–$117.70$107.10--
$350.00Dec 18$0.00$1.80$0.90$0.45 06/26$0.28–$1.35$0.45--
$370.00Dec 18$0.00$1.50$0.75$0.81 06/03$0.13–$0.83$0.75--
$400.00Dec 18$0.00$0.30$0.15$0.05 06/12$0.15–$0.78$0.05--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$8.20$10.90$9.55$9.28 07/24$7.70–$15.45$9.28--
$240.00Sep 18$10.50$13.10$11.80$11.60 07/24$9.35–$14.45$11.60--
$240.00Oct 16$11.50$15.10$13.30$13.70 07/10$11.00–$18.30$13.30--
$240.00Dec 18$16.40$20.30$18.35$21.94 07/01$15.85–$22.35$18.35--
$240.00Jan 15$17.80$20.40$19.10$20.06 07/22$16.75–$22.95$19.10--
$250.00Aug 21$14.10$15.90$15.00$15.10 07/23$11.10–$21.50$15.0030
$250.00Sep 18$15.90$18.10$17.00$17.20 07/23$13.70–$20.35$17.00--
$250.00Oct 16$16.50$20.40$18.45$19.40 07/22$15.65–$24.30$18.45--
$250.00Dec 18$22.30$24.50$23.40$21.60 07/20$20.20–$28.25$22.30--
$250.00Jan 15$23.00$25.70$24.35$26.15 07/21$21.00–$29.10$24.35--
$230.00Aug 21$5.60$6.50$6.05$5.67 07/24$4.10–$10.25$5.67335
$230.00Oct 16$7.30$10.90$9.10$11.00 07/21$7.70–$13.05$9.10--
$230.00Dec 18$12.00$15.70$13.85$14.70 07/08$12.30–$17.10$13.85--
$230.00Jan 15$13.80$16.00$14.90$18.53 06/22$12.90–$18.00$14.902
$260.00Aug 21$20.10$23.00$21.55$32.90 06/26$17.25–$28.95$21.55--
$260.00Sep 18$22.50$25.00$23.75$21.60 07/20$19.25–$27.35$22.50--
$260.00Dec 18$27.70$30.50$29.10$29.80 07/22$25.35–$34.65$29.10--
$260.00Jan 15$28.30$32.00$30.15$27.99 07/20$26.70–$35.45$28.30--
$220.00Aug 21$2.15$4.10$3.13$4.30 07/23$2.83–$6.65$3.1330
$220.00Sep 18$3.60$5.80$4.70$5.61 07/21$3.95–$6.45$4.70--
$220.00Oct 16$4.50$7.60$6.05$6.80 07/23$5.30–$9.20$6.05--
$220.00Dec 18$8.20$12.20$10.20$9.27 07/16$9.20–$13.00$9.27--
$270.00Aug 21$28.00$31.30$29.65$41.90 06/26$24.20–$36.95$29.65--
$270.00Dec 18$34.20$37.60$35.90$37.50 07/23$31.35–$41.80$35.90--
$270.00Jan 15$34.70$38.50$36.60$36.10 07/21$32.15–$42.40$36.10--
$210.00Aug 21$1.70$2.50$2.10$2.35 07/22$1.63–$3.68$2.10--
$210.00Sep 18$1.95$3.50$2.73$3.33 07/21$2.17–$3.73$2.73--
$210.00Oct 16$2.60$5.00$3.80$3.33 07/21$3.48–$6.15$3.33--
$210.00Dec 18$6.00$9.10$7.55$8.16 07/14$6.70–$9.75$7.55--
$210.00Jan 15$6.60$9.40$8.00$9.50 07/21$6.95–$10.10$8.00--
$280.00Aug 21$36.80$39.90$38.35$48.50 06/26$31.90–$46.30$38.35--
$280.00Oct 16$38.40$41.40$39.90$40.94 07/08$33.60–$47.20$39.90--
$280.00Dec 18$41.60$44.80$43.20$43.90 07/22$37.60–$49.35$43.20--
$200.00Aug 21$0.05$1.20$0.63$2.07 07/23$0.63–$2.35$0.63--
$200.00Sep 18$0.60$2.65$1.63$1.55 07/24$1.40–$2.15$1.55--
$200.00Oct 16$1.75$3.30$2.53$1.88 07/21$1.63–$3.90$1.88--
$200.00Dec 18$3.70$6.70$5.20$8.00 06/26$4.18–$7.10$5.20--
$200.00Jan 15$4.60$7.00$5.80$8.00 06/24$5.20–$7.20$5.80--
$195.00Aug 21$0.05$1.90$0.98$1.43 07/08$0.80–$1.83$0.98--
$195.00Sep 18$0.05$2.40$1.22$1.15 07/24$0.88–$1.65$1.15--
$195.00Oct 16$0.70$3.00$1.85$1.98 07/24$1.50–$3.18$1.85--
$195.00Dec 18$2.95$6.00$4.47$6.45 06/04$3.83–$5.40$4.47--
$195.00Jan 15$3.30$6.70$5.00$5.65 07/21$4.38–$6.00$5.00--
$290.00Aug 21$46.20$49.60$47.90$52.60 06/25$40.15–$56.30$47.90--
$290.00Oct 16$47.20$50.40$48.80$56.00 06/23$41.75–$56.20$48.80--
$190.00Sep 18$0.05$2.20$1.13$1.00 07/23$0.65–$1.55$1.00--
$190.00Oct 16$1.00$2.70$1.85$1.61 07/24$0.93–$2.70$1.61--
$190.00Dec 18$2.15$4.80$3.47$6.20 06/11$3.13–$4.50$3.47--
$190.00Jan 15$2.60$5.60$4.10$4.75 07/02$3.63–$4.95$4.10--
$185.00Aug 21$0.00$1.75$0.88$0.50 07/13$0.68–$1.25$0.50--
$185.00Sep 18$0.05$2.05$1.05$0.80 07/23$0.50–$1.40$0.80--
$185.00Oct 16$0.05$2.45$1.25$1.24 07/07$0.65–$1.80$1.24--
$185.00Jan 15$2.00$4.90$3.45$4.94 06/23$2.90–$4.30$3.45--
$300.00Oct 16$56.60$59.80$58.20$55.10 07/20$50.45–$66.30$56.60--
$300.00Jan 15$58.60$61.80$60.20$65.50 06/16$53.45–$66.85$60.20--
$180.00Aug 21$0.00$1.65$0.83$0.62 07/23$0.40–$1.10$0.62--
$180.00Oct 16$0.05$2.25$1.15$1.75 06/26$0.50–$1.73$1.15--
$180.00Jan 15$1.40$4.20$2.80$2.70 07/07$2.50–$3.43$2.70--
$175.00Oct 16$0.05$2.10$1.08$1.55 06/26$0.40–$1.55$1.08--
$175.00Jan 15$0.80$3.90$2.35$1.60 06/15$2.03–$2.85$1.60--
$310.00Oct 16$66.00$69.90$67.95$67.20 06/25$59.75–$76.30$67.20--
$170.00Oct 16$0.00$1.95$0.98$1.00 06/15$0.30–$1.20$0.98--
$170.00Dec 18$0.15$3.20$1.68$1.82 06/29$1.10–$2.40$1.68--
$170.00Jan 15$0.30$3.30$1.80$0.95 07/17$1.63–$2.83$0.95--
$165.00Dec 18$0.05$2.85$1.45$1.90 06/26$0.78–$1.90$1.45--
$165.00Jan 15$0.05$3.20$1.63$1.54 07/08$1.08–$2.08$1.54--
$160.00Dec 18$0.50$2.65$1.58$0.95 07/16$0.88–$1.95$0.95--
$160.00Jan 15$0.05$2.85$1.45$1.27 07/10$0.83–$1.90$1.27--
$155.00Jan 15$0.05$2.65$1.35$1.00 07/02$0.68–$1.40$1.00--
$150.00Dec 18$0.05$2.25$1.15$0.95 06/23$0.45–$1.25$0.95--
$120.00Dec 18$0.00$0.50$0.25$0.55 06/08$0.15–$0.83$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 28
Put/Call Ratio 0.35
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 20
Put/Call Ratio 1.18
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 2,189
Total Puts 505
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All