Tour v452
GRMN
GARMIN LTD
$253.53 +4.56%
(7/27 18:36) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 857
Calls: 380 (44%)
Puts: 477 (56%)
Prior (04/29) 953
Calls: 562 (59%)
Puts: 391 (41%)
Current vs Prior -10.07%
Calls: -32.38% (Calls)
Puts: +21.99% (Puts)
Prior 7-Day Total 2,837
Calls: 1,475 (52%)
Puts: 1,362 (48%)
Prior 7-Day Average 1,418
Calls: 210 (52%)
Puts: 194 (48%)
Current vs Prior 7-Day Avg -39.58%
Calls: +80.34%
Puts: +145.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $695.6K
Calls: $362.5K (52%)
Puts: $333.1K (48%)
Prior (04/29) $470.9K
Calls: $203.9K (43%)
Puts: $267.0K (57%)
Current vs Prior +47.70%
Calls: +77.79%
Puts: +24.73%
Prior 7-Day Total $1.90M
Calls: $338.2K (18%)
Puts: $1.56M (82%)
Prior 7-Day Average $950.8K
Calls: $48.3K (18%)
Puts: $223.3K (82%)
Current vs Prior 7-Day Avg -26.84%
Calls: +650.22%
Puts: +49.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 1.26
Prior (04/29) 0.70
Current vs Prior +80.42%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +42.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 6,479
Calls: 4,649 (72%)
Puts: 1,830 (28%)
Prior (04/29) 7,403
Calls: 4,972 (67%)
Puts: 2,431 (33%)
Current vs Prior -12.48%
Prior 7-Day Total 14,940
Calls: 10,011 (67%)
Puts: 4,929 (33%)
Prior 7-Day Average 7,470
Calls: 5,005 (67%)
Puts: 2,464 (33%)
Current vs Prior 7-Day Avg -13.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.98% | 12.54%
Prior 11.31% | 13.80%
Current vs Prior -2.85% | -9.11%
Prior 7-Day Avg 9.49% | 12.58%
Current vs 7-Day Avg +15.75% | -0.32%
Prior 7-Day Eod 11.31% | 13.80%
Current vs 7-Day Eod -2.85% | -9.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.71% | 13.16%
Calls: 6.64% | 8.92%
Puts: 16.78% | 17.39%
Prior 10.04% | 13.38%
Calls: 12.88% | 14.19%
Puts: 7.19% | 12.57%
Current vs Prior +16.63% | -1.64%
Prior 7-Day Avg 10.04% | 13.38%
Calls: 12.88% | 14.19%
Puts: 7.19% | 12.57%
Current vs 7-Day Avg +16.63% | -1.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (4,649 calls vs 1,830 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2113.1014.00$13.556.6%550.5773
$210.00Aug 2143.6046.60$45.106.7%--0.9413
$240.00Aug 2119.2020.70$19.957.5%50.70211
$230.00Aug 2126.4028.70$27.558.3%20.8123
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2143.6046.60$45.106.7%--0.9413
$230.00Aug 2126.4028.70$27.558.3%20.8123
$240.00Aug 2119.2020.70$19.957.5%50.70211
$250.00Aug 2113.1014.00$13.556.6%550.5773
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 534, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 217.909.10$8.5014.1%2640.43115
$250.00Aug 2113.1014.00$13.556.6%550.5773
$280.00Aug 212.403.10$2.7525.5%250.1938
$270.00Aug 214.605.50$5.0517.8%70.30204
$240.00Aug 2119.2020.70$19.957.5%50.70211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 218.8010.00$9.4012.8%1050.4330
$240.00Aug 215.306.20$5.7515.7%380.3071
$230.00Aug 212.903.60$3.2521.5%200.19335
$210.00Aug 210.401.20$0.80100.0%50.0622
$220.00Aug 211.302.05$1.6744.9%40.1130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.00, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$1.17$8.83$1.177.55$281.17
$270.00$280.00Aug 21$2.30$7.70$2.303.35$272.30
$260.00$270.00Aug 21$3.45$6.55$3.451.90$263.45
$250.00$260.00Aug 21$5.05$4.95$5.050.98$255.05
$240.00$250.00Aug 21$6.40$3.60$6.400.56$246.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.50$9.50$0.5019.00$209.50
$220.00$210.00Aug 21$0.87$9.13$0.8710.49$219.13
$230.00$220.00Aug 21$1.58$8.42$1.585.33$228.42
$240.00$230.00Aug 21$2.50$7.50$2.503.00$237.50
$250.00$240.00Aug 21$3.65$6.35$3.651.74$246.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.16, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Aug 21$17.55$17.55$2.457.16$227.55
$230.00$240.00Aug 21$7.60$7.60$2.403.17$237.60
$240.00$250.00Aug 21$6.40$6.40$3.601.78$246.40
$250.00$260.00Aug 21$5.05$5.05$4.951.02$255.05
$260.00$270.00Aug 21$3.45$3.45$6.550.53$263.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$3.65$3.65$6.350.57$246.35
$240.00$230.00Aug 21$2.50$2.50$7.500.33$237.50
$230.00$220.00Aug 21$1.58$1.58$8.420.19$228.42
$220.00$210.00Aug 21$0.87$0.87$9.130.10$219.13
$210.00$200.00Aug 21$0.50$0.50$9.500.05$209.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.05% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$13.55$9.40$22.95$227.05$272.959.05%
$240.00Aug 21$19.95$5.75$25.70$214.30$265.7010.14%
$230.00Aug 21$27.55$3.25$30.80$199.20$260.8012.15%
$210.00Aug 21$45.10$0.80$45.90$164.10$255.9018.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.94% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$210.00Aug 21$1.58$0.80$2.38$207.62$292.38
$290.00$220.00Aug 21$1.58$1.67$3.25$216.75$293.25
$280.00$210.00Aug 21$2.75$0.80$3.55$206.45$283.55
$280.00$220.00Aug 21$2.75$1.67$4.42$215.58$284.42
$290.00$230.00Aug 21$1.58$3.25$4.83$225.17$294.83
$270.00$210.00Aug 21$5.05$0.80$5.85$204.15$275.85
$280.00$230.00Aug 21$2.75$3.25$6.00$224.00$286.00
$270.00$220.00Aug 21$5.05$1.67$6.72$213.28$276.72
$290.00$240.00Aug 21$1.58$5.75$7.33$232.67$297.33
$270.00$230.00Aug 21$5.05$3.25$8.30$221.70$278.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 5.54, avg credit $5.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.47$1.535.54$211.53$238.47
200/210230/240Aug 21$8.10$1.904.26$201.90$238.10
220/230240/250Aug 21$7.98$2.023.95$222.02$247.98
230/240250/260Aug 21$7.55$2.453.08$232.45$257.55
210/220240/250Aug 21$7.27$2.732.66$212.73$247.27
240/250260/270Aug 21$7.10$2.902.45$242.90$267.10
200/210240/250Aug 21$6.90$3.102.23$203.10$246.90
220/230250/260Aug 21$6.63$3.371.97$223.37$256.63
230/240260/270Aug 21$5.95$4.051.47$234.05$265.95
240/250270/280Aug 21$5.95$4.051.47$244.05$275.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 26.03, cheapest $0.37)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.13$8.877.85
$260.00$270.00$280.00Aug 21$1.15$8.857.70
$230.00$240.00$250.00Aug 21$1.20$8.807.33
$240.00$250.00$260.00Aug 21$1.35$8.656.41
$250.00$260.00$270.00Aug 21$1.60$8.405.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.37$9.6326.03
$210.00$220.00$230.00Aug 21$0.71$9.2913.08
$220.00$230.00$240.00Aug 21$0.92$9.089.87
$230.00$240.00$250.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-10.00, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Aug 21-$10.00$10.00
$280.00$290.001:2Aug 21-$0.41$9.59
$270.00$280.001:2Aug 21-$0.45$9.55
$260.00$270.001:2Aug 21-$1.60$8.40
$250.00$260.001:2Aug 21-$3.45$6.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.09$9.91
$240.00$230.001:2Aug 21-$0.75$9.25
$250.00$240.001:2Aug 21-$2.10$7.90
$220.00$210.001:2Aug 21$0.07$9.93
$210.00$200.001:2Aug 21$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.12%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$7.900.432.5%3.12%5.67%264115
$270.00Aug 21$4.600.306.5%1.81%8.31%7204
$280.00Aug 21$2.400.1910.4%0.95%11.39%2538
$290.00Aug 21$0.750.1214.4%0.30%14.68%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 379 vol/day, 145 traded recently)

GRMN averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $11.81 on 07/23 (now $12.00/$13.90) — try a limit near $12.00. Also watch the $260.00 12-18 call last traded $13.10 on 07/22 (now $12.40/$14.80) — try a limit near $13.10; the $270.00 12-18 call last traded $10.40 on 07/22 (now $9.10/$11.40) — try a limit near $10.25. Most tradeable put: the $250.00 08-21 put last traded $15.10 on 07/23 (now $14.10/$15.90) — try a limit near $15.00.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$12.00$13.90$12.95$11.81 07/23$9.95–$18.60$12.00211
$240.00Oct 16$15.00$17.70$16.35$19.50 07/20$13.95–$23.00$16.35--
$240.00Dec 18$20.90$24.30$22.60$19.65 06/26$19.70–$28.95$20.90--
$240.00Jan 15$22.30$25.70$24.00$23.80 07/23$21.10–$29.90$23.80--
$250.00Aug 21$7.00$9.40$8.20$8.30 07/24$6.25–$13.00$8.2067
$250.00Sep 18$8.10$11.00$9.55$9.90 07/22$8.05–$15.40$9.55--
$250.00Oct 16$10.10$13.90$12.00$15.20 07/20$9.70–$16.95$12.00--
$250.00Dec 18$16.10$19.00$17.55$24.60 07/17$14.60–$23.40$17.55--
$250.00Jan 15$17.60$20.70$19.15$23.63 07/17$15.95–$24.70$19.15--
$230.00Aug 21$17.00$20.10$18.55$18.10 07/22$14.95–$25.85$18.10--
$230.00Oct 16$21.00$23.50$22.25$21.90 07/22$19.30–$29.60$21.90--
$230.00Dec 18$26.60$30.10$28.35$25.50 07/21$24.70–$34.95$26.60--
$230.00Jan 15$28.00$31.20$29.60$33.20 07/20$25.60–$35.70$29.60--
$260.00Aug 21$3.80$6.10$4.95$5.10 07/24$3.55–$8.60$4.9595
$260.00Sep 18$5.00$7.60$6.30$6.30 07/22$4.85–$10.85$6.30--
$260.00Oct 16$6.10$9.60$7.85$7.80 07/21$6.30–$12.85$7.80--
$260.00Dec 18$12.40$14.80$13.60$13.10 07/22$11.25–$18.55$13.1065
$260.00Jan 15$13.50$16.80$15.15$17.51 07/20$12.25–$19.55$15.15--
$220.00Aug 21$25.00$27.70$26.35$33.41 07/17$21.80–$33.90$26.35--
$220.00Oct 16$27.80$31.50$29.65$22.33 06/26$25.35–$36.95$27.80--
$220.00Dec 18$33.00$35.70$34.35$33.55 06/02$30.15–$41.95$33.55--
$220.00Jan 15$34.20$37.60$35.90$33.10 07/21$31.20–$42.75$34.20--
$270.00Aug 21$1.40$3.40$2.40$1.95 07/23$1.80–$5.25$1.95--
$270.00Sep 18$2.50$4.80$3.65$4.47 07/24$2.60–$6.95$3.65--
$270.00Oct 16$3.40$6.60$5.00$3.80 07/22$4.08–$8.40$3.80--
$270.00Dec 18$9.10$11.40$10.25$10.40 07/22$8.50–$14.05$10.2577
$270.00Jan 15$10.10$13.80$11.95$13.00 07/08$9.45–$15.90$11.95--
$210.00Aug 21$33.40$35.90$34.65$27.30 06/26$29.20–$43.20$33.40--
$210.00Dec 18$40.00$43.80$41.90$43.00 06/25$36.50–$49.50$41.90--
$210.00Jan 15$41.20$44.80$43.00$45.87 07/10$37.60–$49.90$43.00--
$280.00Aug 21$0.25$2.00$1.13$1.25 07/24$1.00–$3.48$1.13--
$280.00Oct 16$1.60$4.30$2.95$5.71 07/07$2.15–$5.80$2.95--
$280.00Dec 18$6.10$8.60$7.35$6.80 06/23$5.70–$10.90$6.80--
$280.00Jan 15$7.10$10.40$8.75$11.70 06/24$6.95–$12.45$8.75--
$200.00Oct 16$44.20$47.30$45.75$45.50 07/14$39.70–$53.90$45.50--
$200.00Dec 18$47.60$50.40$49.00$58.16 07/17$43.60–$57.35$49.00--
$200.00Jan 15$48.80$52.50$50.65$49.74 07/22$44.45–$57.75$49.74--
$195.00Aug 21$47.00$50.10$48.55$37.50 06/26$41.90–$56.95$47.00--
$195.00Oct 16$48.60$51.90$50.25$41.90 06/26$43.80–$58.35$48.60--
$290.00Aug 21$0.00$1.15$0.57$1.42 07/23$0.50–$1.83$0.57--
$290.00Oct 16$0.65$3.10$1.88$1.50 07/22$1.15–$3.63$1.50--
$290.00Dec 18$4.00$7.10$5.55$9.00 07/17$4.18–$7.90$5.55--
$290.00Jan 15$4.80$8.00$6.40$6.30 06/18$5.05–$9.40$6.30--
$190.00Aug 21$51.90$55.30$53.60$42.60 06/26$46.55–$62.00$51.90--
$300.00Aug 21$0.00$1.70$0.85$1.00 07/17$0.57–$1.17$0.85--
$300.00Oct 16$0.05$2.30$1.17$1.30 07/24$0.58–$2.65$1.17--
$300.00Dec 18$2.25$4.90$3.58$5.30 07/16$2.80–$6.10$3.58--
$300.00Jan 15$3.20$5.90$4.55$5.00 07/14$3.35–$7.05$4.5510
$180.00Dec 18$64.90$68.50$66.70$75.50 07/17$59.55–$74.35$66.70--
$180.00Jan 15$65.30$68.80$67.05$64.14 06/05$60.05–$75.15$65.30--
$175.00Aug 21$66.20$70.00$68.10$55.60 06/26$60.70–$76.95$66.20--
$175.00Oct 16$67.30$70.80$69.05$59.30 06/26$61.60–$77.65$67.30--
$310.00Oct 16$0.00$1.95$0.98$1.20 07/09$0.33–$1.53$0.98--
$310.00Dec 18$1.55$4.00$2.78$1.80 06/26$2.03–$4.40$1.80--
$310.00Jan 15$1.70$4.30$3.00$2.70 06/29$2.30–$5.15$2.70--
$170.00Aug 21$71.10$75.10$73.10$60.90 06/26$65.25–$81.80$71.10--
$165.00Aug 21$76.10$80.10$78.10$68.00 06/26$70.25–$86.80$76.10--
$165.00Oct 16$76.70$80.60$78.65$68.70 06/26$71.00–$87.30$76.70--
$165.00Dec 18$78.60$82.10$80.35$70.50 06/26$72.65–$88.60$78.60--
$320.00Dec 18$0.15$3.10$1.63$1.20 07/21$0.88–$3.65$1.20--
$320.00Jan 15$0.65$3.40$2.03$1.90 06/29$1.30–$3.53$1.90--
$160.00Dec 18$83.30$86.90$85.10$73.20 06/26$77.20–$93.40$83.30--
$330.00Dec 18$0.05$2.50$1.27$1.60 06/01$0.55–$2.18$1.27--
$330.00Jan 15$0.10$2.75$1.43$2.60 07/07$0.88–$2.68$1.43--
$150.00Dec 18$92.80$96.40$94.60$84.10 06/26$86.50–$103.30$92.80--
$150.00Jan 15$92.60$96.20$94.40$82.40 06/26$86.65–$103.25$92.60--
$340.00Dec 18$0.35$2.15$1.25$1.50 06/04$0.40–$1.68$1.25--
$340.00Jan 15$0.05$2.50$1.27$1.00 06/11$0.53–$1.90$1.00--
$140.00Dec 18$102.10$105.90$104.00$97.20 06/16$96.00–$112.90$102.10--
$140.00Jan 15$102.00$106.00$104.00$106.90 07/15$95.95–$113.05$104.00--
$135.00Dec 18$107.10$110.60$108.85$102.90 06/16$100.75–$117.70$107.10--
$350.00Dec 18$0.00$1.80$0.90$0.45 06/26$0.28–$1.35$0.45--
$370.00Dec 18$0.00$1.50$0.75$0.81 06/03$0.13–$0.83$0.75--
$400.00Dec 18$0.00$0.30$0.15$0.05 06/12$0.15–$0.78$0.05--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$8.20$10.90$9.55$9.28 07/24$7.70–$15.45$9.28--
$240.00Sep 18$10.50$13.10$11.80$11.60 07/24$9.35–$14.45$11.60--
$240.00Oct 16$11.50$15.10$13.30$13.70 07/10$11.00–$18.30$13.30--
$240.00Dec 18$16.40$20.30$18.35$21.94 07/01$15.85–$22.35$18.35--
$240.00Jan 15$17.80$20.40$19.10$20.06 07/22$16.75–$22.95$19.10--
$250.00Aug 21$14.10$15.90$15.00$15.10 07/23$11.10–$21.50$15.0030
$250.00Sep 18$15.90$18.10$17.00$17.20 07/23$13.70–$20.35$17.00--
$250.00Oct 16$16.50$20.40$18.45$19.40 07/22$15.65–$24.30$18.45--
$250.00Dec 18$22.30$24.50$23.40$21.60 07/20$20.20–$28.25$22.30--
$250.00Jan 15$23.00$25.70$24.35$26.15 07/21$21.00–$29.10$24.35--
$230.00Aug 21$5.60$6.50$6.05$5.67 07/24$4.10–$10.25$5.67335
$230.00Oct 16$7.30$10.90$9.10$11.00 07/21$7.70–$13.05$9.10--
$230.00Dec 18$12.00$15.70$13.85$14.70 07/08$12.30–$17.10$13.85--
$230.00Jan 15$13.80$16.00$14.90$18.53 06/22$12.90–$18.00$14.902
$260.00Aug 21$20.10$23.00$21.55$32.90 06/26$17.25–$28.95$21.55--
$260.00Sep 18$22.50$25.00$23.75$21.60 07/20$19.25–$27.35$22.50--
$260.00Dec 18$27.70$30.50$29.10$29.80 07/22$25.35–$34.65$29.10--
$260.00Jan 15$28.30$32.00$30.15$27.99 07/20$26.70–$35.45$28.30--
$220.00Aug 21$2.15$4.10$3.13$4.30 07/23$2.83–$6.65$3.1330
$220.00Sep 18$3.60$5.80$4.70$5.61 07/21$3.95–$6.45$4.70--
$220.00Oct 16$4.50$7.60$6.05$6.80 07/23$5.30–$9.20$6.05--
$220.00Dec 18$8.20$12.20$10.20$9.27 07/16$9.20–$13.00$9.27--
$270.00Aug 21$28.00$31.30$29.65$41.90 06/26$24.20–$36.95$29.65--
$270.00Dec 18$34.20$37.60$35.90$37.50 07/23$31.35–$41.80$35.90--
$270.00Jan 15$34.70$38.50$36.60$36.10 07/21$32.15–$42.40$36.10--
$210.00Aug 21$1.70$2.50$2.10$2.35 07/22$1.63–$3.68$2.10--
$210.00Sep 18$1.95$3.50$2.73$3.33 07/21$2.17–$3.73$2.73--
$210.00Oct 16$2.60$5.00$3.80$3.33 07/21$3.48–$6.15$3.33--
$210.00Dec 18$6.00$9.10$7.55$8.16 07/14$6.70–$9.75$7.55--
$210.00Jan 15$6.60$9.40$8.00$9.50 07/21$6.95–$10.10$8.00--
$280.00Aug 21$36.80$39.90$38.35$48.50 06/26$31.90–$46.30$38.35--
$280.00Oct 16$38.40$41.40$39.90$40.94 07/08$33.60–$47.20$39.90--
$280.00Dec 18$41.60$44.80$43.20$43.90 07/22$37.60–$49.35$43.20--
$200.00Aug 21$0.05$1.20$0.63$2.07 07/23$0.63–$2.35$0.63--
$200.00Sep 18$0.60$2.65$1.63$1.55 07/24$1.40–$2.15$1.55--
$200.00Oct 16$1.75$3.30$2.53$1.88 07/21$1.63–$3.90$1.88--
$200.00Dec 18$3.70$6.70$5.20$8.00 06/26$4.18–$7.10$5.20--
$200.00Jan 15$4.60$7.00$5.80$8.00 06/24$5.20–$7.20$5.80--
$195.00Aug 21$0.05$1.90$0.98$1.43 07/08$0.80–$1.83$0.98--
$195.00Sep 18$0.05$2.40$1.22$1.15 07/24$0.88–$1.65$1.15--
$195.00Oct 16$0.70$3.00$1.85$1.98 07/24$1.50–$3.18$1.85--
$195.00Dec 18$2.95$6.00$4.47$6.45 06/04$3.83–$5.40$4.47--
$195.00Jan 15$3.30$6.70$5.00$5.65 07/21$4.38–$6.00$5.00--
$290.00Aug 21$46.20$49.60$47.90$52.60 06/25$40.15–$56.30$47.90--
$290.00Oct 16$47.20$50.40$48.80$56.00 06/23$41.75–$56.20$48.80--
$190.00Sep 18$0.05$2.20$1.13$1.00 07/23$0.65–$1.55$1.00--
$190.00Oct 16$1.00$2.70$1.85$1.61 07/24$0.93–$2.70$1.61--
$190.00Dec 18$2.15$4.80$3.47$6.20 06/11$3.13–$4.50$3.47--
$190.00Jan 15$2.60$5.60$4.10$4.75 07/02$3.63–$4.95$4.10--
$185.00Aug 21$0.00$1.75$0.88$0.50 07/13$0.68–$1.25$0.50--
$185.00Sep 18$0.05$2.05$1.05$0.80 07/23$0.50–$1.40$0.80--
$185.00Oct 16$0.05$2.45$1.25$1.24 07/07$0.65–$1.80$1.24--
$185.00Jan 15$2.00$4.90$3.45$4.94 06/23$2.90–$4.30$3.45--
$300.00Oct 16$56.60$59.80$58.20$55.10 07/20$50.45–$66.30$56.60--
$300.00Jan 15$58.60$61.80$60.20$65.50 06/16$53.45–$66.85$60.20--
$180.00Aug 21$0.00$1.65$0.83$0.62 07/23$0.40–$1.10$0.62--
$180.00Oct 16$0.05$2.25$1.15$1.75 06/26$0.50–$1.73$1.15--
$180.00Jan 15$1.40$4.20$2.80$2.70 07/07$2.50–$3.43$2.70--
$175.00Oct 16$0.05$2.10$1.08$1.55 06/26$0.40–$1.55$1.08--
$175.00Jan 15$0.80$3.90$2.35$1.60 06/15$2.03–$2.85$1.60--
$310.00Oct 16$66.00$69.90$67.95$67.20 06/25$59.75–$76.30$67.20--
$170.00Oct 16$0.00$1.95$0.98$1.00 06/15$0.30–$1.20$0.98--
$170.00Dec 18$0.15$3.20$1.68$1.82 06/29$1.10–$2.40$1.68--
$170.00Jan 15$0.30$3.30$1.80$0.95 07/17$1.63–$2.83$0.95--
$165.00Dec 18$0.05$2.85$1.45$1.90 06/26$0.78–$1.90$1.45--
$165.00Jan 15$0.05$3.20$1.63$1.54 07/08$1.08–$2.08$1.54--
$160.00Dec 18$0.50$2.65$1.58$0.95 07/16$0.88–$1.95$0.95--
$160.00Jan 15$0.05$2.85$1.45$1.27 07/10$0.83–$1.90$1.27--
$155.00Jan 15$0.05$2.65$1.35$1.00 07/02$0.68–$1.40$1.00--
$150.00Dec 18$0.05$2.25$1.15$0.95 06/23$0.45–$1.25$0.95--
$120.00Dec 18$0.00$0.50$0.25$0.55 06/08$0.15–$0.83$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380
Total Puts 477
Put/Call Ratio 1.26
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 562
Total Puts 391
Put/Call Ratio 0.70
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 1,475
Total Puts 1,362
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All