Tour v397
GRMN
GARMIN LTD
$243.03 +1.22%
(7/23 18:37) ◀
|
Friday, July 24, 2026 (2:35am)
January 2026
|
▶ (7/27 18:36)
◀ 7/24 02:35 ▶

Option Volume

Detail
ℹ
Current (07/25) 37
Calls: 17 (46%)
Puts: 20 (54%)
Prior (07/23) 49
Calls: 20 (41%)
Puts: 29 (59%)
Current vs Prior -24.49%
Calls: -15.00% (Calls)
Puts: -31.03% (Puts)
Prior 7-Day Total 2,674
Calls: 2,183 (82%)
Puts: 491 (18%)
Prior 7-Day Average 382
Calls: 311 (82%)
Puts: 70 (18%)
Current vs Prior 7-Day Avg -90.31%
Calls: -94.55%
Puts: -71.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $15.1K
Calls: $8.6K (57%)
Puts: $6.5K (43%)
Prior (07/23) $67.5K
Calls: $28.9K (43%)
Puts: $38.6K (57%)
Current vs Prior -77.67%
Calls: -70.24%
Puts: -83.22%
Prior 7-Day Total $1.20M
Calls: $818.6K (68%)
Puts: $383.5K (32%)
Prior 7-Day Average $171.7K
Calls: $116.9K (68%)
Puts: $54.8K (32%)
Current vs Prior 7-Day Avg -91.22%
Calls: -92.65%
Puts: -88.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.18
Prior (07/23) 1.45
Current vs Prior -18.86%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +44.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 517
Calls: 179 (35%)
Puts: 338 (65%)
Prior (07/23) 468
Calls: 364 (78%)
Puts: 104 (22%)
Current vs Prior +10.47%
Prior 7-Day Total 9,732
Calls: 7,980 (82%)
Puts: 1,752 (18%)
Prior 7-Day Average 1,390
Calls: 1,140 (82%)
Puts: 250 (18%)
Current vs Prior 7-Day Avg -62.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.42% | 12.90%
Prior 11.62% | 13.37%
Current vs Prior -1.74% | -3.51%
Prior 7-Day Avg 9.68% | 12.99%
Current vs 7-Day Avg +17.94% | -0.71%
Prior 7-Day Eod 11.62% | 13.37%
Current vs 7-Day Eod -1.74% | -3.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (338 puts vs 179 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.809.40$8.6018.6%60.4366
$260.00Aug 213.306.30$4.8062.5%40.2998
$280.00Aug 210.251.75$1.00150.0%10.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 215.006.30$5.6523.0%10.30334
$240.00Aug 217.9011.10$9.5033.7%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.26, avg 2.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$280.00Aug 21$3.80$16.20$3.804.26$263.80
$250.00$260.00Aug 21$3.80$6.20$3.801.63$253.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$3.85$6.15$3.851.60$236.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.63, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$3.80$3.80$6.200.61$253.80
$260.00$280.00Aug 21$3.80$3.80$16.200.23$263.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$3.85$3.85$6.150.63$236.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.74% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Aug 21$1.00$5.65$6.65$223.35$286.65
$260.00$230.00Aug 21$4.80$5.65$10.45$219.55$270.45
$280.00$240.00Aug 21$1.00$9.50$10.50$229.50$290.50
$250.00$230.00Aug 21$8.60$5.65$14.25$215.75$264.25
$260.00$240.00Aug 21$4.80$9.50$14.30$225.70$274.30
$250.00$240.00Aug 21$8.60$9.50$18.10$221.90$268.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.26, avg credit $7.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$7.65$2.353.26$232.35$257.65
230/240260/280Aug 21$7.65$12.350.62$232.35$267.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.00, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$1.00$9.00
$260.00$280.001:2Aug 21$2.80$17.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.21%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$7.800.432.9%3.21%6.08%666
$260.00Aug 21$3.300.297.0%1.36%8.34%498
$280.00Aug 21$0.250.0915.2%0.10%15.31%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 427 vol/day, 136 traded recently)

GRMN averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $12.95 on 07/17 (now $7.80/$9.40) — try a limit near $8.60. Also watch the $260.00 08-21 call last traded $7.78 on 07/17 (now $3.30/$6.30) — try a limit near $4.80; the $300.00 10-16 call last traded $1.50 on 07/15 (now $0.60/$1.60) — try a limit near $1.10. Most tradeable put: the $230.00 08-21 put last traded $4.76 on 07/17 (now $5.00/$6.30) — try a limit near $5.00.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$11.60$14.10$12.85$16.20 07/17$9.95–$18.60$12.85--
$240.00Oct 16$15.60$19.30$17.45$22.17 07/17$13.65–$23.00$17.45--
$240.00Dec 18$21.50$24.80$23.15$19.65 06/26$19.30–$28.95$21.50--
$240.00Jan 15$23.40$25.30$24.35$26.95 07/10$19.80–$29.90$24.35--
$250.00Aug 21$7.80$9.40$8.60$12.95 07/17$6.25–$13.00$8.6066
$250.00Sep 18$8.90$10.90$9.90$14.50 07/17$8.05–$15.40$9.90--
$250.00Oct 16$10.70$13.50$12.10$12.80 07/14$9.35–$16.95$12.10--
$250.00Dec 18$16.50$20.30$18.40$24.60 07/17$14.60–$23.40$18.40--
$250.00Jan 15$17.80$21.80$19.80$23.63 07/17$15.65–$24.70$19.80--
$230.00Aug 21$17.90$21.00$19.45$25.70 07/17$14.85–$25.85$19.45--
$230.00Oct 16$21.50$25.20$23.35$25.71 07/13$18.55–$29.60$23.35--
$230.00Dec 18$27.20$30.50$28.85$24.65 06/26$23.70–$34.95$27.20--
$230.00Jan 15$28.30$31.90$30.10$29.30 06/03$24.70–$35.70$29.30--
$260.00Aug 21$3.30$6.30$4.80$7.78 07/17$3.55–$8.60$4.8098
$260.00Sep 18$5.50$7.20$6.35$9.80 07/17$4.85–$10.85$6.35--
$260.00Oct 16$6.50$10.60$8.55$13.50 07/17$6.10–$12.85$8.55--
$260.00Dec 18$12.20$16.10$14.15$18.50 07/17$11.25–$18.55$14.15--
$260.00Jan 15$13.70$16.80$15.25$14.80 07/08$12.25–$19.55$14.80--
$220.00Aug 21$25.00$28.60$26.80$33.41 07/17$21.05–$33.90$26.80--
$220.00Oct 16$28.50$32.00$30.25$22.33 06/26$24.30–$36.95$28.50--
$220.00Dec 18$33.50$37.10$35.30$33.55 06/02$29.40–$41.95$33.55--
$220.00Jan 15$34.70$38.20$36.45$34.35 07/01$30.35–$42.75$34.70--
$270.00Aug 21$1.50$3.70$2.60$5.05 07/17$1.80–$5.25$2.60--
$270.00Oct 16$3.70$6.40$5.05$7.60 07/16$4.08–$8.40$5.05--
$270.00Dec 18$8.80$11.80$10.30$10.00 06/23$8.50–$14.05$10.00--
$270.00Jan 15$10.20$13.10$11.65$13.00 07/08$8.85–$15.90$11.65--
$210.00Aug 21$33.50$37.00$35.25$27.30 06/26$28.25–$43.20$33.50--
$210.00Dec 18$40.50$44.10$42.30$43.00 06/25$35.65–$49.50$42.30--
$210.00Jan 15$41.50$45.30$43.40$45.87 07/10$36.60–$49.90$43.40--
$280.00Aug 21$0.25$1.75$1.00$2.70 07/17$1.00–$3.48$1.00--
$280.00Oct 16$1.75$4.60$3.18$5.71 07/07$2.15–$5.80$3.18--
$280.00Dec 18$6.30$9.10$7.70$6.80 06/23$5.70–$10.90$6.80--
$280.00Jan 15$7.20$10.20$8.70$11.70 06/24$6.35–$12.45$8.70--
$200.00Oct 16$44.70$47.40$46.05$45.50 07/14$38.45–$53.90$45.50--
$200.00Dec 18$48.10$51.60$49.85$58.16 07/17$42.50–$57.35$49.85--
$290.00Aug 21$0.05$1.90$0.98$0.57 06/26$0.43–$1.83$0.57--
$290.00Oct 16$0.55$2.65$1.60$2.15 07/02$1.15–$3.63$1.60--
$290.00Dec 18$3.70$6.80$5.25$9.00 07/17$3.95–$7.90$5.25--
$290.00Jan 15$4.90$7.80$6.35$6.30 06/18$4.55–$9.40$6.30--
$195.00Aug 21$47.30$50.90$49.10$37.50 06/26$40.55–$56.95$47.30--
$195.00Oct 16$49.30$52.30$50.80$41.90 06/26$42.30–$58.35$49.30--
$190.00Aug 21$52.10$55.60$53.85$42.60 06/26$45.05–$62.00$52.10--
$300.00Aug 21$0.00$1.15$0.57$1.00 07/17$0.48–$1.17$0.57--
$300.00Oct 16$0.60$1.60$1.10$1.50 07/15$0.58–$2.65$1.1015
$300.00Dec 18$2.10$5.30$3.70$5.30 07/16$2.53–$6.10$3.70--
$300.00Jan 15$3.10$6.10$4.60$5.00 07/14$3.18–$7.05$4.60--
$180.00Dec 18$65.20$68.80$67.00$75.50 07/17$58.35–$74.35$67.00--
$180.00Jan 15$65.60$69.10$67.35$64.14 06/05$58.75–$75.15$65.60--
$310.00Oct 16$0.05$1.45$0.75$1.20 07/09$0.33–$1.53$0.75--
$310.00Dec 18$1.60$4.10$2.85$1.80 06/26$1.93–$4.40$1.80--
$310.00Jan 15$1.65$4.80$3.22$2.70 06/29$2.25–$5.15$2.70--
$175.00Aug 21$66.70$70.90$68.80$55.60 06/26$58.95–$76.95$66.70--
$175.00Oct 16$67.70$71.20$69.45$59.30 06/26$59.90–$77.65$67.70--
$170.00Aug 21$71.60$75.80$73.70$60.90 06/26$63.90–$81.80$71.60--
$320.00Oct 16$0.00$1.00$0.50$1.35 05/26$0.20–$1.25$0.50--
$320.00Dec 18$0.65$3.10$1.88$1.60 06/22$0.88–$3.65$1.60--
$320.00Jan 15$0.95$3.50$2.23$1.90 06/29$1.30–$3.53$1.90--
$165.00Aug 21$76.60$80.50$78.55$68.00 06/26$68.50–$86.80$76.60--
$165.00Oct 16$77.20$81.00$79.10$68.70 06/26$69.55–$87.30$77.20--
$165.00Dec 18$79.00$82.40$80.70$70.50 06/26$71.25–$88.60$79.00--
$160.00Dec 18$83.70$87.10$85.40$73.20 06/26$75.40–$93.40$83.70--
$330.00Oct 16$0.00$1.55$0.78$0.85 05/26$0.10–$1.05$0.78--
$330.00Dec 18$0.50$2.20$1.35$1.60 06/01$0.55–$2.18$1.35--
$330.00Jan 15$1.15$2.70$1.93$2.60 07/07$0.88–$2.68$1.93--
$150.00Dec 18$93.00$96.90$94.95$84.10 06/26$85.10–$103.30$93.00--
$150.00Jan 15$93.00$97.10$95.05$82.40 06/26$84.85–$103.25$93.00--
$340.00Dec 18$0.35$2.10$1.23$1.50 06/04$0.40–$1.68$1.23--
$340.00Jan 15$0.15$2.50$1.33$1.00 06/11$0.53–$1.90$1.00--
$140.00Dec 18$102.60$106.70$104.65$97.20 06/16$94.25–$112.90$102.60--
$140.00Jan 15$102.50$106.70$104.60$106.90 07/15$94.20–$113.05$104.60--
$350.00Dec 18$0.00$2.00$1.00$0.45 06/26$0.28–$1.35$0.45--
$350.00Jan 15$0.05$1.35$0.70$1.35 05/22$0.38–$1.53$0.70--
$135.00Dec 18$107.50$111.40$109.45$102.90 06/16$99.15–$117.70$107.50--
$370.00Dec 18$0.00$1.50$0.75$0.81 06/03$0.13–$0.83$0.75--
$400.00Dec 18$0.00$1.30$0.65$0.05 06/12$0.15–$0.78$0.05--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$7.90$11.10$9.50$7.48 07/16$7.70–$17.55$7.90--
$240.00Oct 16$11.40$15.10$13.25$13.70 07/10$11.00–$20.35$13.25--
$240.00Dec 18$16.00$20.10$18.05$21.94 07/01$15.85–$24.50$18.05--
$240.00Jan 15$16.80$19.80$18.30$17.30 07/16$16.75–$25.20$17.30--
$250.00Aug 21$13.40$16.40$14.90$12.00 07/17$11.10–$23.20$13.40--
$250.00Oct 16$16.50$20.30$18.40$14.30 07/17$15.65–$26.40$16.50--
$250.00Dec 18$21.00$24.90$22.95$25.27 07/08$20.20–$30.05$22.95--
$250.00Jan 15$21.80$25.00$23.40$22.00 07/16$21.00–$31.00$22.00--
$230.00Aug 21$5.00$6.30$5.65$4.76 07/17$4.10–$12.00$5.00334
$230.00Oct 16$7.30$11.10$9.20$12.65 07/01$7.70–$15.55$9.20--
$230.00Dec 18$11.90$15.50$13.70$14.70 07/08$12.30–$19.35$13.70--
$230.00Jan 15$12.70$15.50$14.10$18.53 06/22$12.90–$19.80$14.10--
$260.00Aug 21$19.40$22.90$21.15$32.90 06/26$17.25–$30.75$21.15--
$260.00Dec 18$26.80$30.60$28.70$29.90 07/14$25.35–$36.30$28.70--
$220.00Aug 21$2.20$3.50$2.85$2.65 07/17$2.83–$8.10$2.65--
$220.00Oct 16$4.50$7.80$6.15$6.45 07/08$5.30–$11.20$6.15--
$220.00Dec 18$8.10$12.00$10.05$9.27 07/16$9.20–$14.95$9.27--
$270.00Aug 21$27.60$31.00$29.30$41.90 06/26$24.20–$38.85$29.30--
$270.00Oct 16$29.50$33.20$31.35$41.35 05/20$26.70–$40.75$31.35--
$270.00Dec 18$33.50$36.50$35.00$43.38 05/20$31.35–$43.30$35.00--
$210.00Aug 21$0.70$2.65$1.67$1.70 07/16$1.63–$5.20$1.67--
$210.00Oct 16$2.50$5.50$4.00$6.50 06/23$3.48–$7.45$4.00--
$210.00Dec 18$5.50$9.10$7.30$8.16 07/14$6.70–$11.35$7.30--
$210.00Jan 15$6.70$9.10$7.90$10.20 06/24$6.95–$11.85$7.90--
$280.00Aug 21$36.40$40.00$38.20$48.50 06/26$31.90–$47.95$38.20--
$280.00Oct 16$37.80$41.40$39.60$40.94 07/08$33.60–$48.95$39.60--
$280.00Dec 18$40.60$44.40$42.50$50.30 06/26$37.60–$51.55$42.50--
$200.00Aug 21$0.65$1.85$1.25$0.95 07/16$0.95–$2.83$0.95--
$200.00Oct 16$1.25$3.40$2.33$2.50 07/07$1.63–$5.15$2.33--
$200.00Dec 18$3.50$6.90$5.20$8.00 06/26$4.18–$8.35$5.20--
$200.00Jan 15$4.70$7.00$5.85$8.00 06/24$5.20–$8.75$5.85--
$290.00Aug 21$45.90$49.30$47.60$52.60 06/25$40.15–$57.50$47.60--
$290.00Oct 16$46.70$49.60$48.15$56.00 06/23$41.75–$58.25$48.15--
$195.00Aug 21$0.05$1.80$0.93$1.43 07/08$0.80–$2.10$0.93--
$195.00Oct 16$0.80$3.10$1.95$3.50 06/23$1.50–$3.85$1.953
$195.00Dec 18$2.80$6.00$4.40$6.45 06/04$3.83–$7.00$4.40--
$195.00Jan 15$3.30$6.30$4.80$5.48 07/06$4.38–$7.30$4.80--
$190.00Oct 16$0.40$2.80$1.60$1.64 07/07$0.93–$3.10$1.601
$190.00Dec 18$2.15$5.10$3.63$6.20 06/11$3.13–$5.55$3.63--
$190.00Jan 15$2.60$5.70$4.15$4.75 07/02$3.63–$5.75$4.15--
$300.00Oct 16$56.20$59.10$57.65$66.00 06/16$50.45–$67.80$57.65--
$300.00Jan 15$57.90$61.40$59.65$65.50 06/16$53.45–$68.85$59.65--
$185.00Aug 21$0.00$1.75$0.88$0.50 07/13$0.68–$1.58$0.50--
$185.00Oct 16$0.05$2.50$1.27$1.24 07/07$0.65–$2.45$1.24--
$185.00Jan 15$2.00$4.90$3.45$4.94 06/23$2.90–$5.35$3.45--
$180.00Aug 21$0.00$0.80$0.40$0.70 07/08$0.40–$1.10$0.40--
$180.00Oct 16$0.05$2.30$1.17$1.75 06/26$0.50–$1.80$1.17--
$180.00Jan 15$1.40$4.20$2.80$2.70 07/07$2.50–$4.25$2.70--
$310.00Oct 16$65.50$69.00$67.25$67.20 06/25$59.75–$77.45$67.20--
$175.00Oct 16$0.05$2.10$1.08$1.55 06/26$0.40–$1.55$1.08--
$175.00Jan 15$0.80$3.90$2.35$1.60 06/15$2.03–$3.48$1.60--
$170.00Oct 16$0.00$1.95$0.98$1.00 06/15$0.30–$1.20$0.98--
$170.00Dec 18$0.05$2.65$1.35$1.82 06/29$1.10–$2.40$1.35--
$170.00Jan 15$0.30$3.00$1.65$0.95 07/17$1.63–$2.83$0.95--
$165.00Dec 18$0.05$1.95$1.00$1.90 06/26$0.78–$1.92$1.00--
$165.00Jan 15$0.05$3.20$1.63$1.54 07/08$1.08–$2.28$1.54--
$160.00Dec 18$0.50$2.50$1.50$0.95 07/16$0.88–$1.95$0.95--
$160.00Jan 15$0.05$2.90$1.48$1.27 07/10$0.83–$1.90$1.27--
$155.00Jan 15$0.05$2.70$1.38$1.00 07/02$0.68–$1.40$1.00--
$150.00Dec 18$0.05$2.30$1.17$0.95 06/23$0.45–$1.25$0.95--
$120.00Dec 18$0.00$0.50$0.25$0.55 06/08$0.15–$0.83$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 20
Put/Call Ratio 1.18
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 29
Put/Call Ratio 1.45
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 2,183
Total Puts 491
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All