Tour v394
GRMN
GARMIN LTD
$240.10 -0.17%
$239.53 (-0.24%)🌙
as of 07/23 06:37 PM
(7/22 19:32) ◀
|
Thursday, July 23, 2026 (6:37pm)
January 2026
|
▶ (7/24 02:35)
◀ 7/23 18:37 ▶

Option Volume

Detail
ℹ
Current (07/23) 49
Calls: 20 (41%)
Puts: 29 (59%)
Prior (07/22) 107
Calls: 90 (84%)
Puts: 17 (16%)
Current vs Prior -54.21%
Calls: -77.78% (Calls)
Puts: +70.59% (Puts)
Prior 7-Day Total 2,841
Calls: 2,345 (83%)
Puts: 496 (17%)
Prior 7-Day Average 405
Calls: 335 (83%)
Puts: 70 (17%)
Current vs Prior 7-Day Avg -87.93%
Calls: -94.03%
Puts: -59.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $67.5K
Calls: $28.9K (43%)
Puts: $38.6K (57%)
Prior (07/22) $116.6K
Calls: $84.9K (73%)
Puts: $31.7K (27%)
Current vs Prior -42.09%
Calls: -65.95%
Puts: +21.73%
Prior 7-Day Total $1.22M
Calls: $864.3K (71%)
Puts: $356.0K (29%)
Prior 7-Day Average $174.3K
Calls: $123.5K (71%)
Puts: $50.9K (29%)
Current vs Prior 7-Day Avg -61.26%
Calls: -76.59%
Puts: -24.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.45
Prior (07/22) 0.19
Current vs Prior +667.65%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +129.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 468
Calls: 364 (78%)
Puts: 104 (22%)
Prior (07/22) 1,065
Calls: 530 (50%)
Puts: 535 (50%)
Current vs Prior -56.06%
Prior 7-Day Total 10,524
Calls: 8,711 (83%)
Puts: 1,813 (17%)
Prior 7-Day Average 1,503
Calls: 1,244 (83%)
Puts: 259 (17%)
Current vs Prior 7-Day Avg -68.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.62% | 13.37%
Prior 11.52% | 13.24%
Current vs Prior +0.89% | +0.96%
Prior 7-Day Avg 8.79% | 12.81%
Current vs 7-Day Avg +32.27% | +4.37%
Prior 7-Day Eod 11.52% | 13.24%
Current vs 7-Day Eod +0.89% | +0.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 668% - increased hedging/bearish positioning. Call-heavy open interest (364 calls vs 104 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.5013.20$11.3532.6%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2114.8018.30$16.5521.1%60.6224

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 24, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.155.80$3.9791.9%30.2695
$270.00Aug 211.303.40$2.3589.4%30.17203
$240.00Aug 219.5013.20$11.3532.6%10.52--
$250.00Aug 215.308.80$7.0549.6%10.3866
$290.00Aug 210.001.65$0.83198.8%10.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2114.8018.30$16.5521.1%60.6224
$220.00Aug 212.155.30$3.7284.7%40.22--
$180.00Aug 210.001.75$0.88198.9%30.05--
$200.00Aug 210.052.25$1.15191.3%10.08--
$240.00Aug 219.1012.70$10.9033.0%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 73.07, avg 12.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$290.00Aug 21$1.52$18.48$1.5212.16$271.52
$260.00$270.00Aug 21$1.62$8.38$1.625.17$261.62
$250.00$260.00Aug 21$3.08$6.92$3.082.25$253.08
$240.00$250.00Aug 21$4.30$5.70$4.301.33$244.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$180.00Aug 21$0.27$19.73$0.2773.07$199.73
$220.00$200.00Aug 21$2.57$17.43$2.576.78$217.43
$240.00$220.00Aug 21$7.18$12.82$7.181.79$232.82
$250.00$240.00Aug 21$5.65$4.35$5.650.77$244.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.30, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$4.30$4.30$5.700.75$244.30
$250.00$260.00Aug 21$3.08$3.08$6.920.45$253.08
$260.00$270.00Aug 21$1.62$1.62$8.380.19$261.62
$270.00$290.00Aug 21$1.52$1.52$18.480.08$271.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$5.65$5.65$4.351.30$244.35
$240.00$220.00Aug 21$7.18$7.18$12.820.56$232.82
$220.00$200.00Aug 21$2.57$2.57$17.430.15$217.43
$200.00$180.00Aug 21$0.27$0.27$19.730.01$199.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.27% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$11.35$10.90$22.25$217.75$262.259.27%
$250.00Aug 21$7.05$16.55$23.60$226.40$273.609.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.82% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$200.00Aug 21$0.83$1.15$1.98$198.02$291.98
$270.00$200.00Aug 21$2.35$1.15$3.50$196.50$273.50
$290.00$220.00Aug 21$0.83$3.72$4.55$215.45$294.55
$260.00$200.00Aug 21$3.97$1.15$5.12$194.88$265.12
$270.00$220.00Aug 21$2.35$3.72$6.07$213.93$276.07
$260.00$220.00Aug 21$3.97$3.72$7.69$212.31$267.69
$250.00$200.00Aug 21$7.05$1.15$8.20$191.80$258.20
$250.00$220.00Aug 21$7.05$3.72$10.77$209.23$260.77
$290.00$240.00Aug 21$0.83$10.90$11.73$228.27$301.73
$270.00$240.00Aug 21$2.35$10.90$13.25$226.75$283.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.66, avg credit $5.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$7.27$2.732.66$242.73$267.27
220/240250/260Aug 21$10.26$9.741.05$229.74$260.26
220/240260/270Aug 21$8.80$11.200.79$231.20$268.80
220/240270/290Aug 21$8.70$11.300.77$231.30$278.70
240/250270/290Aug 21$7.17$12.830.56$242.83$277.17
200/220240/250Aug 21$6.87$13.130.52$213.13$246.87
200/220250/260Aug 21$5.65$14.350.39$214.35$255.65
180/200240/250Aug 21$4.57$15.430.30$195.43$244.57
200/220260/270Aug 21$4.19$15.810.27$215.81$264.19
200/220270/290Aug 21$4.09$15.910.26$215.91$274.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.70, cheapest $1.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.22$8.787.20
$250.00$260.00$270.00Aug 21$1.46$8.545.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$200.00$220.00Aug 21$2.30$17.707.70
$200.00$220.00$240.00Aug 21$4.61$15.393.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.61, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.73$9.27
$250.00$260.001:2Aug 21-$0.89$9.11
$240.00$250.001:2Aug 21-$2.75$7.25
$270.00$290.001:2Aug 21$0.69$19.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Aug 21-$0.61$19.39
$250.00$240.001:2Aug 21-$5.25$4.75
$220.00$200.001:2Aug 21$1.42$18.58
$240.00$220.001:2Aug 21$3.46$16.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.21%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.300.384.1%2.21%6.33%166
$260.00Aug 21$2.150.268.3%0.90%9.18%395
$270.00Aug 21$1.300.1712.4%0.54%12.99%3203

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 427 vol/day, 136 traded recently)

GRMN averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $12.95 on 07/17 (now $5.30/$8.80) — try a limit near $7.05. Also watch the $270.00 08-21 call last traded $5.05 on 07/17 (now $1.30/$3.40) — try a limit near $2.35; the $260.00 08-21 call last traded $7.78 on 07/17 (now $2.15/$5.80) — try a limit near $3.97. Most tradeable put: the $270.00 12-18 put last traded $43.38 on 05/20 (now $35.50/$39.20) — try a limit near $37.35.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$9.50$13.20$11.35$16.20 07/17$9.95–$18.60$11.35--
$240.00Oct 16$14.00$17.70$15.85$22.17 07/17$13.65–$23.00$15.85--
$240.00Dec 18$19.50$23.30$21.40$19.65 06/26$19.30–$28.95$19.65--
$240.00Jan 15$20.80$24.80$22.80$26.95 07/10$19.80–$29.90$22.80--
$250.00Aug 21$5.30$8.80$7.05$12.95 07/17$6.25–$13.00$7.0566
$250.00Sep 18$7.30$9.90$8.60$14.50 07/17$8.05–$15.40$8.60--
$250.00Oct 16$9.00$12.40$10.70$12.80 07/14$9.35–$16.95$10.70--
$250.00Dec 18$14.50$18.90$16.70$24.60 07/17$14.60–$23.40$16.70--
$250.00Jan 15$16.20$20.10$18.15$23.63 07/17$15.65–$24.70$18.15--
$230.00Aug 21$15.10$18.70$16.90$25.70 07/17$14.85–$25.85$16.90--
$230.00Oct 16$19.50$22.90$21.20$25.71 07/13$18.55–$29.60$21.20--
$230.00Dec 18$25.00$28.70$26.85$24.65 06/26$23.70–$34.95$25.00--
$230.00Jan 15$26.10$30.00$28.05$29.30 06/03$24.70–$35.70$28.05--
$260.00Aug 21$2.15$5.80$3.97$7.78 07/17$3.55–$8.60$3.9795
$260.00Sep 18$4.00$6.60$5.30$9.80 07/17$4.85–$10.85$5.30--
$260.00Oct 16$5.50$8.20$6.85$13.50 07/17$6.10–$12.85$6.85--
$260.00Dec 18$10.60$13.60$12.10$18.50 07/17$11.25–$18.55$12.10--
$260.00Jan 15$12.10$16.40$14.25$14.80 07/08$12.25–$19.55$14.25--
$220.00Aug 21$22.50$26.00$24.25$33.41 07/17$21.05–$33.90$24.25--
$220.00Oct 16$26.00$29.60$27.80$22.33 06/26$24.30–$36.95$26.00--
$220.00Dec 18$31.00$35.00$33.00$33.55 06/02$29.40–$41.95$33.00--
$220.00Jan 15$32.00$36.20$34.10$34.35 07/01$30.35–$42.75$34.10--
$270.00Aug 21$1.30$3.40$2.35$5.05 07/17$1.80–$5.25$2.35203
$270.00Oct 16$2.95$5.70$4.33$7.60 07/16$4.08–$8.40$4.33--
$270.00Dec 18$7.50$10.90$9.20$10.00 06/23$8.50–$14.05$9.20--
$270.00Jan 15$8.90$13.00$10.95$13.00 07/08$8.85–$15.90$10.95--
$210.00Aug 21$30.60$34.20$32.40$27.30 06/26$28.25–$43.20$30.60--
$210.00Dec 18$38.00$41.70$39.85$43.00 06/25$35.65–$49.50$39.85--
$210.00Jan 15$39.00$43.00$41.00$45.87 07/10$36.60–$49.90$41.00--
$280.00Aug 21$0.75$1.75$1.25$2.70 07/17$1.15–$3.48$1.25--
$280.00Oct 16$1.05$4.00$2.53$5.71 07/07$2.15–$5.80$2.53--
$280.00Dec 18$5.00$7.60$6.30$6.80 06/23$5.70–$10.90$6.30--
$280.00Jan 15$6.10$10.30$8.20$11.70 06/24$6.35–$12.45$8.20--
$200.00Oct 16$41.50$45.40$43.45$45.50 07/14$38.45–$53.90$43.45--
$200.00Dec 18$45.50$49.20$47.35$58.16 07/17$42.50–$57.35$47.35--
$195.00Aug 21$44.40$47.80$46.10$37.50 06/26$40.55–$56.95$44.40--
$195.00Oct 16$46.00$49.40$47.70$41.90 06/26$42.30–$58.35$46.00--
$290.00Aug 21$0.00$1.65$0.83$0.57 06/26$0.43–$1.83$0.57--
$290.00Oct 16$0.20$2.10$1.15$2.15 07/02$1.15–$3.63$1.15--
$290.00Dec 18$2.50$6.00$4.25$9.00 07/17$3.95–$7.90$4.25--
$290.00Jan 15$3.90$8.00$5.95$6.30 06/18$4.55–$9.40$5.95--
$190.00Aug 21$49.20$53.10$51.15$42.60 06/26$45.05–$62.00$49.20--
$300.00Aug 21$0.00$2.10$1.05$1.00 07/17$0.48–$1.30$1.00--
$300.00Oct 16$0.00$1.80$0.90$1.50 07/15$0.58–$2.65$0.90--
$300.00Dec 18$1.50$4.80$3.15$5.30 07/16$2.53–$6.10$3.15--
$300.00Jan 15$2.70$6.30$4.50$5.00 07/14$3.18–$7.05$4.50--
$180.00Dec 18$62.00$65.90$63.95$75.50 07/17$58.35–$74.35$63.95--
$180.00Jan 15$62.50$66.50$64.50$64.14 06/05$58.75–$75.15$64.14--
$175.00Aug 21$63.90$67.30$65.60$55.60 06/26$58.95–$76.95$63.90--
$175.00Oct 16$64.50$68.40$66.45$59.30 06/26$59.90–$77.65$64.50--
$310.00Oct 16$0.00$1.60$0.80$1.20 07/09$0.33–$1.53$0.80--
$310.00Dec 18$1.55$3.50$2.53$1.80 06/26$1.93–$4.40$1.80--
$310.00Jan 15$0.90$4.90$2.90$2.70 06/29$2.25–$5.15$2.70--
$170.00Aug 21$68.80$72.60$70.70$60.90 06/26$63.90–$81.80$68.80--
$165.00Aug 21$73.70$77.50$75.60$68.00 06/26$68.50–$86.80$73.70--
$165.00Oct 16$74.20$77.80$76.00$68.70 06/26$69.55–$87.30$74.20--
$165.00Dec 18$75.70$79.50$77.60$70.50 06/26$71.25–$88.60$75.70--
$320.00Oct 16$0.00$1.95$0.98$1.35 05/26$0.20–$1.25$0.98--
$320.00Dec 18$0.00$2.80$1.40$1.60 06/22$0.88–$3.65$1.40--
$320.00Jan 15$0.30$3.50$1.90$1.90 06/29$1.30–$3.53$1.90--
$160.00Dec 18$80.50$84.40$82.45$73.20 06/26$75.40–$93.40$80.50--
$330.00Oct 16$0.00$1.40$0.70$0.85 05/26$0.10–$1.05$0.70--
$330.00Dec 18$0.00$2.10$1.05$1.60 06/01$0.55–$2.18$1.05--
$330.00Jan 15$0.05$3.50$1.78$2.60 07/07$0.88–$2.68$1.78--
$150.00Dec 18$90.00$93.70$91.85$84.10 06/26$85.10–$103.30$90.00--
$150.00Jan 15$90.20$94.10$92.15$82.40 06/26$84.85–$103.25$90.20--
$340.00Dec 18$0.00$2.00$1.00$1.50 06/04$0.40–$1.68$1.00--
$340.00Jan 15$0.00$2.50$1.25$1.00 06/11$0.53–$1.90$1.00--
$140.00Dec 18$99.60$104.10$101.85$97.20 06/16$94.25–$112.90$99.60--
$140.00Jan 15$99.90$104.00$101.95$106.90 07/15$94.20–$113.05$101.95--
$135.00Dec 18$104.50$108.50$106.50$102.90 06/16$99.15–$117.70$104.50--
$350.00Dec 18$0.00$1.90$0.95$0.45 06/26$0.28–$1.35$0.45--
$350.00Jan 15$0.00$2.10$1.05$1.35 05/22$0.38–$1.70$1.05--
$370.00Dec 18$0.00$1.40$0.70$0.81 06/03$0.13–$0.83$0.70--
$400.00Dec 18$0.00$1.25$0.63$0.05 06/12$0.15–$0.78$0.05--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$9.10$12.70$10.90$7.48 07/16$7.70–$17.55$9.10--
$240.00Oct 16$12.60$15.40$14.00$13.70 07/10$11.00–$20.35$13.70--
$240.00Dec 18$17.10$20.20$18.65$21.94 07/01$15.85–$24.50$18.65--
$240.00Jan 15$18.50$22.30$20.40$17.30 07/16$16.75–$25.20$18.50--
$250.00Aug 21$14.80$18.30$16.55$12.00 07/17$11.10–$23.20$14.8024
$250.00Oct 16$18.50$22.20$20.35$14.30 07/17$15.65–$26.40$18.50--
$250.00Dec 18$22.50$26.70$24.60$25.27 07/08$20.20–$30.05$24.60--
$250.00Jan 15$23.60$27.60$25.60$22.00 07/16$21.00–$31.00$23.60--
$230.00Aug 21$6.30$8.60$7.45$4.76 07/17$4.10–$12.00$6.30--
$230.00Oct 16$8.60$10.90$9.75$12.65 07/01$7.70–$15.55$9.75--
$230.00Dec 18$12.50$15.40$13.95$14.70 07/08$12.30–$19.35$13.95--
$230.00Jan 15$13.80$17.70$15.75$18.53 06/22$12.90–$19.80$15.75--
$260.00Aug 21$21.80$25.50$23.65$32.90 06/26$17.25–$30.75$23.65--
$260.00Dec 18$28.80$32.60$30.70$29.90 07/14$25.35–$36.30$29.90--
$220.00Aug 21$2.15$5.30$3.72$2.65 07/17$2.83–$8.10$2.65--
$220.00Oct 16$5.20$7.10$6.15$6.45 07/08$5.30–$11.20$6.1556
$220.00Dec 18$9.00$12.80$10.90$9.27 07/16$9.20–$14.95$9.27--
$270.00Aug 21$30.20$33.80$32.00$41.90 06/26$24.20–$38.85$32.00--
$270.00Oct 16$31.50$35.50$33.50$41.35 05/20$26.70–$40.75$33.50--
$270.00Dec 18$35.50$39.20$37.35$43.38 05/20$31.35–$43.30$37.3524
$210.00Aug 21$0.85$3.20$2.03$1.70 07/16$1.63–$5.20$1.70--
$210.00Oct 16$3.00$4.70$3.85$6.50 06/23$3.48–$7.45$3.85--
$210.00Dec 18$6.00$9.30$7.65$8.16 07/14$6.70–$11.35$7.65--
$210.00Jan 15$6.50$10.60$8.55$10.20 06/24$6.95–$11.85$8.55--
$280.00Aug 21$39.30$42.70$41.00$48.50 06/26$31.90–$47.95$41.00--
$280.00Oct 16$39.70$44.00$41.85$40.94 07/08$33.60–$48.95$40.94--
$280.00Dec 18$42.80$46.70$44.75$50.30 06/26$37.60–$51.55$44.75--
$200.00Aug 21$0.05$2.25$1.15$0.95 07/16$0.95–$2.83$0.95--
$200.00Oct 16$0.65$3.40$2.03$2.50 07/07$1.63–$5.15$2.03--
$200.00Dec 18$3.50$6.60$5.05$8.00 06/26$4.18–$8.35$5.05--
$200.00Jan 15$4.00$8.00$6.00$8.00 06/24$5.20–$8.75$6.00--
$195.00Aug 21$0.05$2.05$1.05$1.43 07/08$0.80–$2.10$1.05--
$195.00Oct 16$0.15$3.60$1.88$3.50 06/23$1.50–$3.85$1.88--
$195.00Dec 18$2.50$5.50$4.00$6.45 06/04$3.83–$7.00$4.00--
$195.00Jan 15$3.00$6.90$4.95$5.48 07/06$4.38–$7.30$4.95--
$290.00Aug 21$48.00$52.20$50.10$52.60 06/25$40.15–$57.50$50.10--
$290.00Oct 16$48.80$52.90$50.85$56.00 06/23$41.75–$58.25$50.85--
$190.00Oct 16$0.35$2.50$1.43$1.64 07/07$0.93–$3.10$1.43--
$190.00Dec 18$1.85$4.40$3.13$6.20 06/11$3.13–$5.55$3.13--
$190.00Jan 15$2.35$6.00$4.18$4.75 07/02$3.63–$5.75$4.18--
$185.00Aug 21$0.00$1.80$0.90$0.50 07/13$0.68–$1.68$0.50--
$185.00Oct 16$0.00$1.80$0.90$1.24 07/07$0.65–$2.45$0.90--
$185.00Jan 15$1.50$5.40$3.45$4.94 06/23$2.90–$5.35$3.45--
$300.00Oct 16$58.00$62.10$60.05$66.00 06/16$50.45–$67.80$60.05--
$300.00Jan 15$60.00$64.20$62.10$65.50 06/16$53.45–$68.85$62.10--
$180.00Aug 21$0.00$1.75$0.88$0.70 07/08$0.57–$1.40$0.70--
$180.00Oct 16$0.00$1.30$0.65$1.75 06/26$0.50–$1.80$0.65--
$180.00Jan 15$0.90$4.80$2.85$2.70 07/07$2.50–$4.25$2.70--
$175.00Oct 16$0.00$1.50$0.75$1.55 06/26$0.40–$1.55$0.75--
$175.00Jan 15$0.85$4.00$2.42$1.60 06/15$2.03–$3.48$1.60--
$310.00Oct 16$67.90$72.00$69.95$67.20 06/25$59.75–$77.45$67.90--
$170.00Oct 16$0.00$1.85$0.93$1.00 06/15$0.30–$1.20$0.93--
$170.00Dec 18$0.00$2.85$1.43$1.82 06/29$1.10–$2.40$1.43--
$170.00Jan 15$0.15$3.80$1.98$0.95 07/17$1.63–$2.88$0.95--
$165.00Dec 18$0.00$2.65$1.33$1.90 06/26$0.78–$1.92$1.33--
$165.00Jan 15$0.00$3.70$1.85$1.54 07/08$1.08–$2.28$1.54--
$160.00Dec 18$0.10$3.00$1.55$0.95 07/16$0.88–$1.95$0.95--
$160.00Jan 15$0.00$3.30$1.65$1.27 07/10$0.83–$2.08$1.27--
$155.00Jan 15$0.00$2.80$1.40$1.00 07/02$0.68–$1.67$1.00--
$150.00Dec 18$0.00$1.80$0.90$0.95 06/23$0.45–$1.25$0.90--
$120.00Dec 18$0.00$0.50$0.25$0.55 06/08$0.13–$0.83$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 29
Put/Call Ratio 1.45
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 17
Put/Call Ratio 0.19
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 2,345
Total Puts 496
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All