Tour v388
GRMN
GARMIN LTD
$240.51 +1.63%
$243.30 (+1.16%)🌙
as of 07/22 07:32 PM
(7/21 18:36) ◀
|
Wednesday, July 22, 2026 (7:32pm)
January 2026
|
▶ (7/23 18:37)
◀ 7/22 19:32 ▶

Option Volume

Detail
ℹ
Current (07/22) 107
Calls: 90 (84%)
Puts: 17 (16%)
Prior (07/21) 1,170
Calls: 1,137 (97%)
Puts: 33 (3%)
Current vs Prior -90.85%
Calls: -92.08% (Calls)
Puts: -48.48% (Puts)
Prior 7-Day Total 2,782
Calls: 2,296 (83%)
Puts: 486 (17%)
Prior 7-Day Average 397
Calls: 328 (83%)
Puts: 69 (17%)
Current vs Prior 7-Day Avg -73.08%
Calls: -72.56%
Puts: -75.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $116.6K
Calls: $84.9K (73%)
Puts: $31.7K (27%)
Prior (07/21) $366.9K
Calls: $324.8K (89%)
Puts: $42.2K (11%)
Current vs Prior -68.22%
Calls: -73.86%
Puts: -24.72%
Prior 7-Day Total $1.16M
Calls: $836.7K (72%)
Puts: $326.9K (28%)
Prior 7-Day Average $166.2K
Calls: $119.5K (72%)
Puts: $46.7K (28%)
Current vs Prior 7-Day Avg -29.85%
Calls: -28.99%
Puts: -32.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.19
Prior (07/21) 0.03
Current vs Prior +550.81%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -69.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,065
Calls: 530 (50%)
Puts: 535 (50%)
Prior (07/21) 1,741
Calls: 1,297 (74%)
Puts: 444 (26%)
Current vs Prior -38.83%
Prior 7-Day Total 10,248
Calls: 8,730 (85%)
Puts: 1,518 (15%)
Prior 7-Day Average 1,464
Calls: 1,247 (85%)
Puts: 216 (15%)
Current vs Prior 7-Day Avg -27.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.52% | 13.24%
Prior 11.64% | 13.46%
Current vs Prior -1.07% | -1.60%
Prior 7-Day Avg 7.90% | 12.69%
Current vs 7-Day Avg +45.85% | +4.39%
Prior 7-Day Eod 11.64% | 13.46%
Current vs 7-Day Eod -1.07% | -1.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($84.9K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (90 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2117.1019.50$18.3013.1%20.67--
$240.00Aug 2111.1012.70$11.9013.4%60.53211
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 37, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 215.908.10$7.0031.4%130.3956
$240.00Aug 2111.1012.70$11.9013.4%60.53211
$260.00Aug 212.904.80$3.8549.4%60.2689
$290.00Aug 210.001.00$0.50200.0%30.0512
$230.00Aug 2117.1019.50$18.3013.1%20.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.7011.40$10.5516.1%30.4769
$200.00Aug 210.502.20$1.35125.9%10.0819
$210.00Aug 211.153.10$2.1391.5%10.13--
$220.00Aug 212.454.40$3.4356.9%10.20--
$230.00Aug 216.207.30$6.7516.3%10.33333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.82, avg 4.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$290.00Aug 21$3.35$26.65$3.357.96$263.35
$250.00$260.00Aug 21$3.15$6.85$3.152.17$253.15
$240.00$250.00Aug 21$4.90$5.10$4.901.04$244.90
$230.00$240.00Aug 21$6.40$3.60$6.400.56$236.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.78$9.22$0.7811.82$209.22
$220.00$210.00Aug 21$1.30$8.70$1.306.69$218.70
$230.00$220.00Aug 21$3.32$6.68$3.322.01$226.68
$240.00$230.00Aug 21$3.80$6.20$3.801.63$236.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$6.40$6.40$3.601.78$236.40
$240.00$250.00Aug 21$4.90$4.90$5.100.96$244.90
$250.00$260.00Aug 21$3.15$3.15$6.850.46$253.15
$260.00$290.00Aug 21$3.35$3.35$26.650.13$263.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$3.80$3.80$6.200.61$236.20
$230.00$220.00Aug 21$3.32$3.32$6.680.50$226.68
$220.00$210.00Aug 21$1.30$1.30$8.700.15$218.70
$210.00$200.00Aug 21$0.78$0.78$9.220.08$209.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.33% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$11.90$10.55$22.45$217.55$262.459.33%
$230.00Aug 21$18.30$6.75$25.05$204.95$255.0510.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.16% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$200.00Aug 21$3.85$1.35$5.20$194.80$265.20
$260.00$210.00Aug 21$3.85$2.13$5.98$204.02$265.98
$260.00$220.00Aug 21$3.85$3.43$7.28$212.72$267.28
$250.00$200.00Aug 21$7.00$1.35$8.35$191.65$258.35
$250.00$210.00Aug 21$7.00$2.13$9.13$200.87$259.13
$250.00$220.00Aug 21$7.00$3.43$10.43$209.57$260.43
$260.00$230.00Aug 21$3.85$6.75$10.60$219.40$270.60
$250.00$230.00Aug 21$7.00$6.75$13.75$216.25$263.75
$260.00$240.00Aug 21$3.85$10.55$14.40$225.60$274.40
$250.00$240.00Aug 21$7.00$10.55$17.55$222.45$267.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.62, avg credit $6.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$8.22$1.784.62$221.78$248.22
210/220230/240Aug 21$7.70$2.303.35$212.30$237.70
200/210230/240Aug 21$7.18$2.822.55$202.82$237.18
230/240250/260Aug 21$6.95$3.052.28$233.05$256.95
220/230250/260Aug 21$6.47$3.531.83$223.53$256.47
210/220240/250Aug 21$6.20$3.801.63$213.80$246.20
200/210240/250Aug 21$5.68$4.321.31$204.32$245.68
210/220250/260Aug 21$4.45$5.550.80$215.55$254.45
200/210250/260Aug 21$3.93$6.070.65$206.07$253.93
230/240260/290Aug 21$7.15$22.850.31$232.85$267.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.83, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.50$8.505.67
$240.00$250.00$260.00Aug 21$1.75$8.254.71
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.48$9.5219.83
$200.00$210.00$220.00Aug 21$0.52$9.4818.23
$210.00$220.00$230.00Aug 21$2.02$7.983.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.70$9.30
$240.00$250.001:2Aug 21-$2.10$7.90
$230.00$240.001:2Aug 21-$5.50$4.50
$260.00$290.001:2Aug 21$2.85$27.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.11$9.89
$210.00$200.001:2Aug 21-$0.57$9.43
$220.00$210.001:2Aug 21-$0.83$9.17
$240.00$230.001:2Aug 21-$2.95$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.45%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.900.394.0%2.45%6.40%1356
$260.00Aug 21$2.900.268.1%1.21%9.31%689

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 427 vol/day, 136 traded recently)

GRMN averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 10-16 call last traded $25.71 on 07/13 (now $20.60/$22.50) — try a limit near $21.55. Also watch the $240.00 01-15 call last traded $26.95 on 07/10 (now $22.10/$24.70) — try a limit near $23.40; the $240.00 08-21 call last traded $16.20 on 07/17 (now $11.10/$12.70) — try a limit near $11.90. Most tradeable put: the $280.00 12-18 put last traded $50.30 on 06/26 (now $42.50/$45.60) — try a limit near $44.05.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$11.10$12.70$11.90$16.20 07/17$9.95–$18.60$11.90211
$240.00Oct 16$15.00$17.00$16.00$22.17 07/17$13.65–$23.00$16.00--
$240.00Dec 18$20.00$22.90$21.45$19.65 06/26$19.30–$28.95$20.00--
$240.00Jan 15$22.10$24.70$23.40$26.95 07/10$19.80–$29.90$23.4033
$250.00Aug 21$5.90$8.10$7.00$12.95 07/17$6.25–$13.00$7.0056
$250.00Sep 18$8.60$10.70$9.65$14.50 07/17$8.05–$15.40$9.656
$250.00Oct 16$10.50$12.00$11.25$12.80 07/14$9.35–$16.95$11.25--
$250.00Dec 18$16.10$18.20$17.15$24.60 07/17$14.60–$23.40$17.15--
$250.00Jan 15$17.20$19.80$18.50$23.63 07/17$15.65–$24.70$18.50--
$230.00Aug 21$17.10$19.50$18.30$25.70 07/17$14.85–$25.85$18.30--
$230.00Oct 16$20.60$22.50$21.55$25.71 07/13$18.55–$29.60$21.5526
$230.00Dec 18$26.40$28.30$27.35$24.65 06/26$23.70–$34.95$26.40--
$230.00Jan 15$27.80$30.00$28.90$29.30 06/03$24.70–$35.70$28.90--
$260.00Aug 21$2.90$4.80$3.85$7.78 07/17$3.55–$8.60$3.8589
$260.00Sep 18$5.60$6.70$6.15$9.80 07/17$4.85–$10.85$6.1513
$260.00Oct 16$5.70$8.50$7.10$13.50 07/17$6.10–$12.85$7.10--
$260.00Dec 18$11.20$13.60$12.40$18.50 07/17$11.25–$18.55$12.40--
$260.00Jan 15$12.80$16.10$14.45$14.80 07/08$12.25–$19.55$14.45--
$220.00Aug 21$23.30$27.10$25.20$33.41 07/17$21.05–$33.90$25.20--
$220.00Oct 16$27.50$29.90$28.70$22.33 06/26$24.30–$36.95$27.50--
$220.00Dec 18$31.50$35.00$33.25$33.55 06/02$29.40–$41.95$33.25--
$220.00Jan 15$33.90$36.40$35.15$34.35 07/01$30.35–$42.75$34.35--
$270.00Aug 21$1.05$2.55$1.80$5.05 07/17$1.80–$5.25$1.80--
$270.00Oct 16$4.00$5.60$4.80$7.60 07/16$4.08–$8.40$4.80--
$270.00Dec 18$8.70$10.80$9.75$10.00 06/23$8.50–$14.05$9.7560
$270.00Jan 15$9.40$12.70$11.05$13.00 07/08$8.85–$15.90$11.05--
$210.00Aug 21$31.50$35.20$33.35$27.30 06/26$28.25–$43.20$31.50--
$210.00Dec 18$38.50$42.20$40.35$43.00 06/25$35.65–$49.50$40.35--
$210.00Jan 15$40.70$43.10$41.90$45.87 07/10$36.60–$49.90$41.90--
$280.00Aug 21$0.15$2.15$1.15$2.70 07/17$1.15–$3.48$1.15--
$280.00Oct 16$1.50$3.50$2.50$5.71 07/07$2.15–$5.80$2.50--
$280.00Dec 18$5.00$7.70$6.35$6.80 06/23$5.70–$10.90$6.35--
$280.00Jan 15$6.70$9.80$8.25$11.70 06/24$6.35–$12.45$8.25--
$200.00Oct 16$42.20$45.90$44.05$45.50 07/14$38.45–$53.90$44.05--
$200.00Dec 18$46.00$49.70$47.85$58.16 07/17$42.50–$57.35$47.85--
$195.00Aug 21$45.20$48.90$47.05$37.50 06/26$40.55–$56.95$45.20--
$195.00Oct 16$46.60$50.30$48.45$41.90 06/26$42.30–$58.35$46.60--
$290.00Aug 21$0.00$1.00$0.50$0.57 06/26$0.43–$1.83$0.5012
$290.00Oct 16$1.10$2.10$1.60$2.15 07/02$1.35–$3.63$1.6024
$290.00Dec 18$3.00$5.50$4.25$9.00 07/17$3.95–$7.90$4.25--
$290.00Jan 15$4.20$7.40$5.80$6.30 06/18$4.55–$9.40$5.80--
$190.00Aug 21$50.00$53.70$51.85$42.60 06/26$45.05–$62.00$50.00--
$300.00Aug 21$0.00$1.70$0.85$1.00 07/17$0.48–$1.30$0.85--
$300.00Oct 16$0.05$1.10$0.58$1.50 07/15$0.58–$2.65$0.58--
$300.00Dec 18$1.55$4.10$2.83$5.30 07/16$2.53–$6.10$2.83--
$300.00Jan 15$2.50$5.50$4.00$5.00 07/14$3.18–$7.05$4.00--
$180.00Dec 18$62.90$66.50$64.70$75.50 07/17$58.35–$74.35$64.70--
$180.00Jan 15$63.20$66.90$65.05$64.14 06/05$58.75–$75.15$64.14--
$175.00Aug 21$64.30$68.40$66.35$55.60 06/26$58.95–$76.95$64.30--
$175.00Oct 16$65.10$69.00$67.05$59.30 06/26$59.90–$77.65$65.10--
$310.00Oct 16$0.00$0.65$0.33$1.20 07/09$0.33–$1.53$0.33--
$310.00Dec 18$1.55$2.70$2.13$1.80 06/26$1.93–$4.40$1.80--
$310.00Jan 15$1.00$4.30$2.65$2.70 06/29$2.25–$5.15$2.65--
$170.00Aug 21$69.40$73.30$71.35$60.90 06/26$63.90–$81.80$69.40--
$165.00Aug 21$74.20$78.30$76.25$68.00 06/26$68.50–$86.80$74.20--
$165.00Oct 16$74.80$78.60$76.70$68.70 06/26$69.55–$87.30$74.80--
$165.00Dec 18$76.60$80.20$78.40$70.50 06/26$71.25–$88.60$76.60--
$320.00Oct 16$0.00$0.45$0.23$1.35 05/26$0.20–$1.25$0.23--
$320.00Dec 18$0.05$2.10$1.08$1.60 06/22$0.88–$3.65$1.08--
$320.00Jan 15$0.10$3.40$1.75$1.90 06/29$1.30–$3.53$1.75--
$160.00Dec 18$81.30$84.90$83.10$73.20 06/26$75.40–$93.40$81.30--
$330.00Oct 16$0.00$0.20$0.10$0.85 05/26$0.10–$1.05$0.10--
$330.00Dec 18$0.05$1.40$0.73$1.60 06/01$0.55–$2.18$0.73--
$330.00Jan 15$0.05$2.85$1.45$2.60 07/07$0.88–$2.68$1.45--
$150.00Dec 18$90.60$94.70$92.65$84.10 06/26$85.10–$103.30$90.60--
$150.00Jan 15$91.10$94.50$92.80$82.40 06/26$84.85–$103.25$91.10--
$340.00Dec 18$0.35$0.70$0.52$1.50 06/04$0.40–$1.68$0.52--
$340.00Jan 15$0.05$2.45$1.25$1.00 06/11$0.53–$2.00$1.00--
$140.00Dec 18$100.30$104.10$102.20$97.20 06/16$94.25–$112.90$100.30--
$140.00Jan 15$100.50$104.30$102.40$106.90 07/15$94.20–$113.05$102.40--
$135.00Dec 18$105.00$109.10$107.05$102.90 06/16$99.15–$117.70$105.00--
$350.00Dec 18$0.00$0.75$0.38$0.45 06/26$0.28–$1.35$0.38--
$350.00Jan 15$0.00$2.15$1.08$1.35 05/22$0.38–$1.70$1.08--
$370.00Dec 18$0.00$0.45$0.23$0.81 06/03$0.13–$0.83$0.23--
$400.00Dec 18$0.00$1.30$0.65$0.05 06/12$0.15–$0.78$0.05--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$9.70$11.40$10.55$7.48 07/16$7.70–$17.55$9.7069
$240.00Oct 16$12.50$15.40$13.95$13.70 07/10$11.00–$20.35$13.70--
$240.00Dec 18$17.40$19.80$18.60$21.94 07/01$15.85–$24.50$18.60--
$240.00Jan 15$19.00$20.80$19.90$17.30 07/16$16.75–$25.20$19.003
$250.00Aug 21$14.80$16.80$15.80$12.00 07/17$11.10–$23.20$14.80--
$250.00Oct 16$18.60$20.70$19.65$14.30 07/17$15.65–$26.40$18.60104
$250.00Dec 18$22.70$25.60$24.15$25.27 07/08$20.20–$30.05$24.15--
$250.00Jan 15$23.60$26.80$25.20$22.00 07/16$21.00–$31.00$23.60--
$230.00Aug 21$6.20$7.30$6.75$4.76 07/17$4.10–$12.00$6.20333
$230.00Oct 16$8.30$10.80$9.55$12.65 07/01$7.70–$15.55$9.55--
$230.00Dec 18$12.70$15.40$14.05$14.70 07/08$12.30–$19.35$14.05--
$230.00Jan 15$14.30$16.30$15.30$18.53 06/22$12.90–$19.80$15.30--
$260.00Aug 21$21.80$24.90$23.35$32.90 06/26$17.25–$30.75$23.35--
$260.00Dec 18$28.00$31.10$29.55$29.90 07/14$25.35–$36.30$29.555
$220.00Aug 21$2.45$4.40$3.43$2.65 07/17$2.83–$8.10$2.65--
$220.00Oct 16$5.10$7.30$6.20$6.45 07/08$5.30–$11.20$6.20--
$220.00Dec 18$9.20$11.90$10.55$9.27 07/16$9.20–$14.95$9.27--
$270.00Aug 21$29.20$33.00$31.10$41.90 06/26$24.20–$38.85$31.10--
$270.00Oct 16$31.50$35.20$33.35$41.35 05/20$26.70–$40.75$33.35--
$270.00Dec 18$35.10$37.90$36.50$43.38 05/20$31.35–$43.30$36.50--
$210.00Aug 21$1.15$3.10$2.13$1.70 07/16$1.63–$5.20$1.70--
$210.00Oct 16$2.90$4.80$3.85$6.50 06/23$3.48–$7.45$3.85--
$210.00Dec 18$6.00$8.30$7.15$8.16 07/14$6.70–$11.35$7.15--
$210.00Jan 15$7.20$9.60$8.40$10.20 06/24$6.95–$11.85$8.40--
$280.00Aug 21$38.20$41.90$40.05$48.50 06/26$31.90–$47.95$40.05--
$280.00Oct 16$39.50$43.20$41.35$40.94 07/08$33.60–$48.95$40.94--
$280.00Dec 18$42.50$45.60$44.05$50.30 06/26$37.60–$51.55$44.052
$200.00Aug 21$0.50$2.20$1.35$0.95 07/16$0.95–$2.83$0.9519
$200.00Oct 16$1.45$3.10$2.28$2.50 07/07$1.63–$5.15$2.28--
$200.00Dec 18$3.90$6.10$5.00$8.00 06/26$4.18–$8.35$5.00--
$200.00Jan 15$4.60$7.10$5.85$8.00 06/24$5.20–$8.75$5.85--
$195.00Aug 21$0.05$2.05$1.05$1.43 07/08$0.80–$2.10$1.05--
$195.00Oct 16$1.10$2.40$1.75$3.50 06/23$1.50–$3.85$1.75--
$195.00Dec 18$3.00$4.90$3.95$6.45 06/04$3.83–$7.00$3.95--
$195.00Jan 15$4.30$5.50$4.90$5.48 07/06$4.38–$7.30$4.90--
$290.00Aug 21$47.70$51.40$49.55$52.60 06/25$40.15–$57.50$49.55--
$290.00Oct 16$48.50$52.20$50.35$56.00 06/23$41.75–$58.25$50.35--
$190.00Oct 16$0.45$1.80$1.13$1.64 07/07$0.93–$3.10$1.13--
$190.00Dec 18$2.35$4.70$3.53$6.20 06/11$3.30–$5.55$3.53--
$190.00Jan 15$2.85$5.80$4.33$4.75 07/02$3.63–$5.75$4.33--
$185.00Aug 21$0.00$1.80$0.90$0.50 07/13$0.68–$1.68$0.50--
$185.00Oct 16$0.05$1.45$0.75$1.24 07/07$0.65–$2.45$0.75--
$185.00Jan 15$2.20$5.00$3.60$4.94 06/23$2.90–$5.35$3.60--
$300.00Oct 16$57.80$61.60$59.70$66.00 06/16$50.45–$67.80$59.70--
$300.00Jan 15$59.50$63.20$61.35$65.50 06/16$53.45–$68.85$61.35--
$180.00Aug 21$0.00$1.75$0.88$0.70 07/08$0.57–$1.40$0.70--
$180.00Oct 16$0.05$1.20$0.63$1.75 06/26$0.50–$1.80$0.63--
$180.00Jan 15$1.65$4.30$2.97$2.70 07/07$2.50–$4.25$2.70--
$175.00Oct 16$0.05$0.80$0.43$1.55 06/26$0.40–$1.55$0.43--
$175.00Jan 15$1.00$3.80$2.40$1.60 06/15$2.03–$3.48$1.60--
$310.00Oct 16$67.60$71.70$69.65$67.20 06/25$59.75–$77.45$67.60--
$170.00Oct 16$0.00$0.85$0.43$1.00 06/15$0.30–$1.20$0.43--
$170.00Dec 18$0.25$1.95$1.10$1.82 06/29$1.10–$2.50$1.10--
$170.00Jan 15$0.45$3.60$2.03$0.95 07/17$1.63–$2.88$0.95--
$165.00Dec 18$0.05$1.50$0.78$1.90 06/26$0.78–$1.92$0.78--
$165.00Jan 15$0.05$3.30$1.67$1.54 07/08$1.08–$2.30$1.54--
$160.00Dec 18$0.50$1.25$0.88$0.95 07/16$0.88–$1.95$0.88--
$160.00Jan 15$0.05$3.00$1.53$1.27 07/10$0.83–$2.08$1.27--
$155.00Jan 15$0.05$2.75$1.40$1.00 07/02$0.68–$1.67$1.00--
$150.00Dec 18$0.05$0.85$0.45$0.95 06/23$0.45–$1.25$0.45--
$120.00Dec 18$0.00$0.50$0.25$0.55 06/08$0.13–$0.83$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 17
Put/Call Ratio 0.19
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 1,137
Total Puts 33
Put/Call Ratio 0.03
Net Difference 1,104

Prior 7-Day Put/Call Summary

Total Calls 2,296
Total Puts 486
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All