Tour v381
GRMN
GARMIN LTD
$236.65 -3.33%
$237.00 (+0.15%)🌙
as of 07/21 06:35 PM
(7/20 18:35) ◀
|
Tuesday, July 21, 2026 (6:36pm)
January 2026
|
▶ (7/22 19:32)
◀ 7/21 18:36 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,170
Calls: 1,137 (97%)
Puts: 33 (3%)
Prior (07/20) 438
Calls: 102 (23%)
Puts: 336 (77%)
Current vs Prior +167.12%
Calls: +1014.71% (Calls)
Puts: -90.18% (Puts)
Prior 7-Day Total 1,665
Calls: 1,206 (72%)
Puts: 459 (28%)
Prior 7-Day Average 237
Calls: 172 (72%)
Puts: 65 (28%)
Current vs Prior 7-Day Avg +391.89%
Calls: +559.95%
Puts: -49.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $366.9K
Calls: $324.8K (89%)
Puts: $42.2K (11%)
Prior (07/20) $306.7K
Calls: $84.0K (27%)
Puts: $222.7K (73%)
Current vs Prior +19.63%
Calls: +286.52%
Puts: -81.07%
Prior 7-Day Total $872.2K
Calls: $583.2K (67%)
Puts: $289.0K (33%)
Prior 7-Day Average $124.6K
Calls: $83.3K (67%)
Puts: $41.3K (33%)
Current vs Prior 7-Day Avg +194.48%
Calls: +289.79%
Puts: +2.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.03
Prior (07/20) 3.29
Current vs Prior -99.12%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -95.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,741
Calls: 1,297 (74%)
Puts: 444 (26%)
Prior (07/20) 1,011
Calls: 844 (83%)
Puts: 167 (17%)
Current vs Prior +72.21%
Prior 7-Day Total 9,906
Calls: 8,793 (89%)
Puts: 1,113 (11%)
Prior 7-Day Average 1,415
Calls: 1,256 (89%)
Puts: 159 (11%)
Current vs Prior 7-Day Avg +23.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.64% | 13.46%
Prior 11.60% | 13.26%
Current vs Prior +0.34% | +1.53%
Prior 7-Day Avg 6.97% | 12.46%
Current vs 7-Day Avg +67.08% | +8.05%
Prior 7-Day Eod 11.60% | 13.26%
Current vs 7-Day Eod +0.34% | +1.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($324.8K) vs puts ($42.2K). Dollar volume significantly above 7-day average (194% higher). Unusually high activity with volume up 167% vs prior - elevated interest. Volume explosion - 394% above 7-day average (1,170 vs avg 237).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2111.6013.60$12.6015.9%60.5270

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 46, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.804.30$3.5542.3%160.2389
$270.00Aug 210.653.00$1.83128.4%100.14199
$250.00Aug 215.507.00$6.2524.0%40.3554
$240.00Aug 219.1010.80$9.9517.1%10.48--
$280.00Aug 210.702.05$1.3897.8%10.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2111.6013.60$12.6015.9%60.5270
$200.00Aug 210.701.40$1.0566.7%40.0816
$220.00Aug 213.405.40$4.4045.5%30.2526
$230.00Aug 216.608.90$7.7529.7%10.38332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.22, avg 5.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.45$9.55$0.4521.22$270.45
$260.00$270.00Aug 21$1.72$8.28$1.724.81$261.72
$250.00$260.00Aug 21$2.70$7.30$2.702.70$252.70
$240.00$250.00Aug 21$3.70$6.30$3.701.70$243.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$3.35$16.65$3.354.97$216.65
$230.00$220.00Aug 21$3.35$6.65$3.351.99$226.65
$240.00$230.00Aug 21$4.85$5.15$4.851.06$235.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.94, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$3.70$3.70$6.300.59$243.70
$250.00$260.00Aug 21$2.70$2.70$7.300.37$252.70
$260.00$270.00Aug 21$1.72$1.72$8.280.21$261.72
$270.00$280.00Aug 21$0.45$0.45$9.550.05$270.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.85$4.85$5.150.94$235.15
$230.00$220.00Aug 21$3.35$3.35$6.650.50$226.65
$220.00$200.00Aug 21$3.35$3.35$16.650.20$216.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.53% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$9.95$12.60$22.55$217.45$262.559.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.03% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Aug 21$1.38$1.05$2.43$197.57$282.43
$270.00$200.00Aug 21$1.83$1.05$2.88$197.12$272.88
$260.00$200.00Aug 21$3.55$1.05$4.60$195.40$264.60
$280.00$220.00Aug 21$1.38$4.40$5.78$214.22$285.78
$270.00$220.00Aug 21$1.83$4.40$6.23$213.77$276.23
$250.00$200.00Aug 21$6.25$1.05$7.30$192.70$257.30
$260.00$220.00Aug 21$3.55$4.40$7.95$212.05$267.95
$280.00$230.00Aug 21$1.38$7.75$9.13$220.87$289.13
$270.00$230.00Aug 21$1.83$7.75$9.58$220.42$279.58
$250.00$220.00Aug 21$6.25$4.40$10.65$209.35$260.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.08, avg credit $5.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$7.55$2.453.08$232.45$257.55
220/230240/250Aug 21$7.05$2.952.39$222.95$247.05
230/240260/270Aug 21$6.57$3.431.92$233.43$266.57
220/230250/260Aug 21$6.05$3.951.53$223.95$256.05
230/240270/280Aug 21$5.30$4.701.13$234.70$275.30
220/230260/270Aug 21$5.07$4.931.03$224.93$265.07
220/230270/280Aug 21$3.80$6.200.61$226.20$273.80
200/220240/250Aug 21$7.05$12.950.54$212.95$247.05
200/220250/260Aug 21$6.05$13.950.43$213.95$256.05
200/220260/270Aug 21$5.07$14.930.34$214.93$265.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.20, cheapest $0.98)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.98$9.029.20
$240.00$250.00$260.00Aug 21$1.00$9.009.00
$260.00$270.00$280.00Aug 21$1.27$8.736.87
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.11$9.89
$250.00$260.001:2Aug 21-$0.85$9.15
$270.00$280.001:2Aug 21-$0.93$9.07
$240.00$250.001:2Aug 21-$2.55$7.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$1.05$8.95
$240.00$230.001:2Aug 21-$2.90$7.10
$220.00$200.001:2Aug 21$2.30$17.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.85%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$9.100.481.4%3.85%5.26%1--
$250.00Aug 21$5.500.355.6%2.32%7.97%454
$260.00Aug 21$2.800.239.9%1.18%11.05%1689
$280.00Aug 21$0.700.1018.3%0.30%18.61%1--
$270.00Aug 21$0.650.1414.1%0.27%14.37%10199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 427 vol/day, 136 traded recently)

GRMN averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 12-18 call last traded $24.65 on 06/26 (now $23.20/$26.80) — try a limit near $24.65. Also watch the $250.00 08-21 call last traded $12.95 on 07/17 (now $5.50/$7.00) — try a limit near $6.25; the $260.00 12-18 call last traded $18.50 on 07/17 (now $10.20/$13.70) — try a limit near $11.95. Most tradeable put: the $240.00 08-21 put last traded $7.48 on 07/16 (now $11.60/$13.60) — try a limit near $11.60.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$9.10$10.80$9.95$16.20 07/17$9.95–$18.60$9.95--
$240.00Oct 16$12.40$15.50$13.95$22.17 07/17$13.65–$23.00$13.95--
$240.00Dec 18$18.00$21.80$19.90$19.65 06/26$19.30–$28.95$19.65--
$240.00Jan 15$19.80$22.80$21.30$26.95 07/10$19.80–$29.90$21.30--
$230.00Aug 21$13.90$16.00$14.95$25.70 07/17$14.85–$25.85$14.95--
$230.00Oct 16$17.90$20.70$19.30$25.71 07/13$18.55–$29.60$19.30--
$230.00Dec 18$23.20$26.80$25.00$24.65 06/26$23.70–$34.95$24.65124
$230.00Jan 15$24.60$27.80$26.20$29.30 06/03$24.70–$35.70$26.20--
$250.00Aug 21$5.50$7.00$6.25$12.95 07/17$6.25–$13.00$6.2554
$250.00Sep 18$6.70$9.40$8.05$14.50 07/17$8.05–$15.40$8.05--
$250.00Oct 16$8.20$11.20$9.70$12.80 07/14$9.35–$16.95$9.70--
$250.00Dec 18$13.70$17.40$15.55$24.60 07/17$14.60–$23.40$15.55--
$250.00Jan 15$15.50$18.50$17.00$23.63 07/17$15.65–$24.70$17.00--
$220.00Aug 21$20.40$24.20$22.30$33.41 07/17$21.05–$33.90$22.30--
$220.00Oct 16$24.00$27.30$25.65$22.33 06/26$24.30–$36.95$24.00--
$220.00Dec 18$29.30$32.70$31.00$33.55 06/02$29.40–$41.95$31.00--
$220.00Jan 15$30.90$33.70$32.30$34.35 07/01$30.35–$42.75$32.30--
$260.00Aug 21$2.80$4.30$3.55$7.78 07/17$3.55–$8.60$3.5589
$260.00Sep 18$3.50$6.20$4.85$9.80 07/17$4.85–$10.85$4.854
$260.00Oct 16$4.80$7.80$6.30$13.50 07/17$6.10–$12.85$6.3089
$260.00Dec 18$10.20$13.70$11.95$18.50 07/17$11.25–$18.55$11.9565
$260.00Jan 15$11.50$14.80$13.15$14.80 07/08$12.25–$19.55$13.15--
$210.00Aug 21$28.20$31.80$30.00$27.30 06/26$28.25–$43.20$28.20--
$210.00Dec 18$35.50$39.30$37.40$43.00 06/25$35.65–$49.50$37.40--
$210.00Jan 15$36.80$40.50$38.65$45.87 07/10$36.60–$49.90$38.65--
$270.00Aug 21$0.65$3.00$1.83$5.05 07/17$1.83–$5.25$1.83199
$270.00Oct 16$2.95$5.20$4.08$7.60 07/16$4.08–$8.40$4.0852
$270.00Dec 18$6.60$10.40$8.50$10.00 06/23$8.50–$14.05$8.50--
$270.00Jan 15$8.20$11.70$9.95$13.00 07/08$8.85–$15.90$9.95--
$200.00Oct 16$39.00$42.20$40.60$45.50 07/14$38.45–$53.90$40.60--
$200.00Dec 18$43.10$46.40$44.75$58.16 07/17$42.50–$57.35$44.75--
$195.00Aug 21$41.70$45.20$43.45$37.50 06/26$40.55–$56.95$41.70--
$195.00Oct 16$43.20$46.70$44.95$41.90 06/26$42.30–$58.35$43.20--
$280.00Aug 21$0.70$2.05$1.38$2.70 07/17$1.20–$3.48$1.38--
$280.00Oct 16$1.00$3.30$2.15$5.71 07/07$2.15–$5.80$2.15--
$280.00Dec 18$4.20$7.80$6.00$6.80 06/23$5.70–$10.90$6.00--
$280.00Jan 15$5.50$9.00$7.25$11.70 06/24$6.35–$12.45$7.25--
$190.00Aug 21$46.50$50.00$48.25$42.60 06/26$45.05–$62.00$46.50--
$290.00Aug 21$0.00$1.85$0.93$0.57 06/26$0.43–$1.83$0.57--
$290.00Oct 16$0.30$2.40$1.35$2.15 07/02$1.35–$3.63$1.35--
$290.00Dec 18$2.55$5.80$4.18$9.00 07/17$3.95–$7.90$4.18--
$290.00Jan 15$3.60$6.80$5.20$6.30 06/18$4.55–$9.40$5.20--
$180.00Dec 18$59.50$62.90$61.20$75.50 07/17$58.35–$74.35$61.20--
$180.00Jan 15$60.00$63.30$61.65$64.14 06/05$58.75–$75.15$61.65--
$175.00Aug 21$60.90$64.70$62.80$55.60 06/26$58.95–$76.95$60.90--
$175.00Oct 16$61.60$65.10$63.35$59.30 06/26$59.90–$77.65$61.60--
$300.00Aug 21$0.00$1.70$0.85$1.00 07/17$0.48–$1.30$0.85--
$300.00Oct 16$0.60$1.30$0.95$1.50 07/15$0.70–$2.65$0.95--
$300.00Dec 18$1.40$4.40$2.90$5.30 07/16$2.53–$6.10$2.90--
$300.00Jan 15$2.55$5.10$3.83$5.00 07/14$3.18–$7.05$3.83--
$170.00Aug 21$65.80$69.60$67.70$60.90 06/26$63.90–$81.80$65.80--
$165.00Aug 21$70.70$74.70$72.70$68.00 06/26$68.50–$86.80$70.70--
$165.00Oct 16$71.20$75.30$73.25$68.70 06/26$69.55–$87.30$71.20--
$165.00Dec 18$73.00$76.40$74.70$70.50 06/26$71.25–$88.60$73.00--
$310.00Oct 16$0.00$0.75$0.38$1.20 07/09$0.38–$1.53$0.38--
$310.00Dec 18$1.55$3.10$2.33$1.80 06/26$1.93–$4.40$1.80--
$310.00Jan 15$1.15$3.70$2.42$2.70 06/29$2.25–$5.15$2.42--
$160.00Dec 18$77.70$81.20$79.45$73.20 06/26$75.40–$93.40$77.70--
$320.00Oct 16$0.00$0.80$0.40$1.35 05/26$0.20–$1.25$0.40--
$320.00Dec 18$0.05$1.70$0.88$1.60 06/22$0.88–$3.65$0.88621
$320.00Jan 15$0.30$3.00$1.65$1.90 06/29$1.30–$3.53$1.65--
$150.00Dec 18$87.10$91.20$89.15$84.10 06/26$85.10–$103.30$87.10--
$150.00Jan 15$87.40$90.90$89.15$82.40 06/26$84.85–$103.25$87.40--
$330.00Oct 16$0.00$0.55$0.28$0.85 05/26$0.13–$1.05$0.28--
$330.00Dec 18$0.05$1.10$0.58$1.60 06/01$0.55–$2.18$0.58--
$330.00Jan 15$0.05$2.45$1.25$2.60 07/07$0.88–$2.68$1.25--
$140.00Dec 18$96.70$100.90$98.80$97.20 06/16$94.25–$112.90$97.20--
$140.00Jan 15$97.00$101.00$99.00$106.90 07/15$94.20–$113.05$99.00--
$135.00Dec 18$101.60$105.50$103.55$102.90 06/16$99.15–$117.70$102.90--
$340.00Dec 18$0.25$0.90$0.57$1.50 06/04$0.40–$1.68$0.57--
$340.00Jan 15$0.00$2.20$1.10$1.00 06/11$0.53–$2.00$1.00--
$350.00Dec 18$0.00$0.70$0.35$0.45 06/26$0.28–$1.35$0.35--
$350.00Jan 15$0.00$2.00$1.00$1.35 05/22$0.38–$1.70$1.00--
$370.00Dec 18$0.00$1.30$0.65$0.81 06/03$0.13–$0.83$0.65--
$400.00Dec 18$0.00$0.75$0.38$0.05 06/12$0.15–$0.78$0.05--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$11.60$13.60$12.60$7.48 07/16$7.70–$17.55$11.6070
$240.00Oct 16$14.50$18.00$16.25$13.70 07/10$11.00–$20.35$14.50--
$240.00Dec 18$18.60$22.50$20.55$21.94 07/01$15.85–$24.50$20.55--
$240.00Jan 15$19.80$23.70$21.75$17.30 07/16$16.75–$25.20$19.80--
$230.00Aug 21$6.60$8.90$7.75$4.76 07/17$4.10–$12.00$6.60332
$230.00Oct 16$9.60$13.20$11.40$12.65 07/01$7.70–$15.55$11.40--
$230.00Dec 18$14.00$17.90$15.95$14.70 07/08$12.30–$19.35$14.70--
$230.00Jan 15$15.00$18.70$16.85$18.53 06/22$12.90–$19.80$16.85--
$250.00Aug 21$16.80$20.50$18.65$12.00 07/17$11.10–$23.20$16.80--
$250.00Oct 16$20.00$23.60$21.80$14.30 07/17$15.65–$26.40$20.00--
$250.00Dec 18$24.50$28.40$26.45$25.27 07/08$20.20–$30.05$25.27--
$250.00Jan 15$25.50$29.30$27.40$22.00 07/16$21.00–$31.00$25.50--
$220.00Aug 21$3.40$5.40$4.40$2.65 07/17$2.83–$8.10$3.4026
$220.00Oct 16$6.10$9.30$7.70$6.45 07/08$5.30–$11.20$6.45--
$220.00Dec 18$10.00$14.00$12.00$9.27 07/16$9.20–$14.95$10.00--
$260.00Aug 21$24.40$28.10$26.25$32.90 06/26$17.25–$30.75$26.25--
$260.00Dec 18$30.60$34.40$32.50$29.90 07/14$25.35–$36.30$30.60--
$210.00Aug 21$1.50$3.10$2.30$1.70 07/16$1.63–$5.20$1.70--
$210.00Oct 16$3.70$6.30$5.00$6.50 06/23$3.48–$7.45$5.00--
$210.00Dec 18$6.90$10.30$8.60$8.16 07/14$6.70–$11.35$8.16--
$210.00Jan 15$7.60$10.40$9.00$10.20 06/24$6.95–$11.85$9.00--
$270.00Aug 21$33.20$36.00$34.60$41.90 06/26$24.20–$38.85$34.60--
$270.00Oct 16$34.70$38.30$36.50$41.35 05/20$26.70–$40.75$36.50--
$270.00Dec 18$37.60$41.30$39.45$43.38 05/20$31.35–$43.30$39.45--
$200.00Aug 21$0.70$1.40$1.05$0.95 07/16$0.95–$2.83$0.9516
$200.00Oct 16$1.95$3.90$2.93$2.50 07/07$1.63–$5.15$2.50--
$200.00Dec 18$4.50$7.70$6.10$8.00 06/26$4.18–$8.35$6.10--
$200.00Jan 15$5.20$7.70$6.45$8.00 06/24$5.20–$8.75$6.45--
$195.00Aug 21$0.05$2.20$1.13$1.43 07/08$0.80–$2.10$1.13--
$195.00Oct 16$1.35$3.60$2.48$3.50 06/23$1.50–$3.85$2.48--
$195.00Dec 18$3.60$6.40$5.00$6.45 06/04$3.83–$7.00$5.00--
$195.00Jan 15$4.30$6.70$5.50$5.48 07/06$4.38–$7.30$5.48--
$280.00Aug 21$42.10$45.60$43.85$48.50 06/26$31.90–$47.95$43.85--
$280.00Oct 16$43.20$46.70$44.95$40.94 07/08$33.60–$48.95$43.20--
$280.00Dec 18$45.50$49.00$47.25$50.30 06/26$37.60–$51.55$47.25--
$190.00Oct 16$0.90$2.60$1.75$1.64 07/07$0.93–$3.10$1.64--
$190.00Dec 18$2.85$5.30$4.08$6.20 06/11$3.30–$5.55$4.08--
$190.00Jan 15$3.40$5.60$4.50$4.75 07/02$3.63–$5.75$4.50--
$185.00Aug 21$0.05$1.90$0.98$0.50 07/13$0.68–$1.68$0.50--
$185.00Oct 16$0.25$2.15$1.20$1.24 07/07$0.65–$2.45$1.20--
$185.00Jan 15$2.65$5.00$3.83$4.94 06/23$2.90–$5.35$3.83--
$290.00Aug 21$51.70$55.20$53.45$52.60 06/25$40.15–$57.50$52.60--
$290.00Oct 16$52.20$55.70$53.95$56.00 06/23$41.75–$58.25$53.95--
$180.00Aug 21$0.00$1.80$0.90$0.70 07/08$0.57–$1.40$0.70--
$180.00Oct 16$0.05$2.55$1.30$1.75 06/26$0.50–$1.80$1.30--
$180.00Jan 15$2.05$4.80$3.43$2.70 07/07$2.50–$4.25$2.70--
$175.00Oct 16$0.05$1.35$0.70$1.55 06/26$0.40–$1.55$0.70--
$175.00Jan 15$1.45$4.00$2.73$1.60 06/15$2.03–$3.48$1.60--
$300.00Oct 16$61.60$65.20$63.40$66.00 06/16$50.45–$67.80$63.40--
$300.00Jan 15$63.00$66.50$64.75$65.50 06/16$53.45–$68.85$64.75--
$170.00Oct 16$0.05$1.20$0.63$1.00 06/15$0.30–$1.20$0.63--
$170.00Dec 18$0.55$2.50$1.53$1.82 06/29$1.30–$2.50$1.53--
$170.00Jan 15$0.90$3.60$2.25$0.95 07/17$1.63–$2.88$0.95--
$165.00Dec 18$0.10$2.15$1.13$1.90 06/26$1.05–$1.92$1.13--
$165.00Jan 15$0.40$3.20$1.80$1.54 07/08$1.08–$2.30$1.54--
$310.00Oct 16$71.20$75.30$73.25$67.20 06/25$59.75–$77.45$71.20--
$160.00Dec 18$0.50$1.85$1.18$0.95 07/16$0.95–$1.95$0.95--
$160.00Jan 15$0.05$2.95$1.50$1.27 07/10$0.83–$2.08$1.27--
$155.00Jan 15$0.05$2.65$1.35$1.00 07/02$0.68–$1.67$1.00--
$150.00Dec 18$0.05$1.55$0.80$0.95 06/23$0.48–$1.25$0.80--
$120.00Dec 18$0.00$0.50$0.25$0.55 06/08$0.13–$0.88$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,137
Total Puts 33
Put/Call Ratio 0.03
Net Difference 1,104

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 336
Put/Call Ratio 3.29
Net Difference -234

Prior 7-Day Put/Call Summary

Total Calls 1,206
Total Puts 459
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All