Tour v366
GRMN
GARMIN LTD
$244.79 -1.91%
$244.81 (+0.01%)🌙
as of 07/20 06:35 PM
(7/17 18:36) ◀
|
Monday, July 20, 2026 (6:35pm)
January 2026
|
▶ (7/21 18:36)
◀ 7/20 18:35 ▶

Option Volume

Detail
ℹ
Current (07/20) 438
Calls: 102 (23%)
Puts: 336 (77%)
Prior (07/17) 508
Calls: 477 (94%)
Puts: 31 (6%)
Current vs Prior -13.78%
Calls: -78.62% (Calls)
Puts: +983.87% (Puts)
Prior 7-Day Total 1,288
Calls: 1,152 (89%)
Puts: 136 (11%)
Prior 7-Day Average 184
Calls: 164 (89%)
Puts: 19 (11%)
Current vs Prior 7-Day Avg +138.04%
Calls: -38.02%
Puts: +1629.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $306.7K
Calls: $84.0K (27%)
Puts: $222.7K (73%)
Prior (07/17) $172.4K
Calls: $158.3K (92%)
Puts: $14.1K (8%)
Current vs Prior +77.92%
Calls: -46.93%
Puts: +1482.98%
Prior 7-Day Total $605.4K
Calls: $514.6K (85%)
Puts: $90.8K (15%)
Prior 7-Day Average $86.5K
Calls: $73.5K (85%)
Puts: $13.0K (15%)
Current vs Prior 7-Day Avg +254.64%
Calls: +14.30%
Puts: +1615.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 3.29
Prior (07/17) 0.07
Current vs Prior +4968.69%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +1458.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 1,011
Calls: 844 (83%)
Puts: 167 (17%)
Prior (07/17) 2,078
Calls: 1,951 (94%)
Puts: 127 (6%)
Current vs Prior -51.35%
Prior 7-Day Total 10,958
Calls: 9,948 (91%)
Puts: 1,010 (9%)
Prior 7-Day Average 1,565
Calls: 1,421 (91%)
Puts: 144 (9%)
Current vs Prior 7-Day Avg -35.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.60% | 13.26%
Prior 11.82% | 13.42%
Current vs Prior -1.85% | -1.25%
Prior 7-Day Avg 6.13% | 12.31%
Current vs 7-Day Avg +89.13% | +7.67%
Prior 7-Day Eod 11.82% | 13.42%
Current vs 7-Day Eod -1.85% | -1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Prior 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 19.57%
Calls: 21.15% | 16.39%
Puts: 16.47% | 22.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($222.7K). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (255% higher). Volume explosion - 138% above 7-day average (438 vs avg 184).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.5014.60$13.5515.5%30.5424

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 384, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.953.10$2.03105.9%310.1444
$260.00Aug 215.208.10$6.6543.6%90.34--
$290.00Aug 210.502.20$1.35125.9%80.104
$270.00Aug 212.704.70$3.7054.1%70.23193
$250.00Aug 219.4010.90$10.1514.8%50.4651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 215.206.60$5.9023.7%3140.2922
$220.00Aug 212.254.60$3.4368.5%30.1823
$240.00Aug 218.009.80$8.9020.2%30.4170
$250.00Aug 2112.5014.60$13.5515.5%30.5424
$210.00Aug 210.952.45$1.7088.2%10.1021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.71, avg 4.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.68$9.32$0.6813.71$280.68
$270.00$280.00Aug 21$1.67$8.33$1.674.99$271.67
$260.00$270.00Aug 21$2.95$7.05$2.952.39$262.95
$250.00$260.00Aug 21$3.50$6.50$3.501.86$253.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.73$8.27$1.734.78$218.27
$230.00$220.00Aug 21$2.47$7.53$2.473.05$227.53
$240.00$230.00Aug 21$3.00$7.00$3.002.33$237.00
$250.00$240.00Aug 21$4.65$5.35$4.651.15$245.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.87, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$3.50$3.50$6.500.54$253.50
$260.00$270.00Aug 21$2.95$2.95$7.050.42$262.95
$270.00$280.00Aug 21$1.67$1.67$8.330.20$271.67
$280.00$290.00Aug 21$0.68$0.68$9.320.07$280.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$4.65$4.65$5.350.87$245.35
$240.00$230.00Aug 21$3.00$3.00$7.000.43$237.00
$230.00$220.00Aug 21$2.47$2.47$7.530.33$227.53
$220.00$210.00Aug 21$1.73$1.73$8.270.21$218.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.68% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$10.15$13.55$23.70$226.30$273.709.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.25% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$210.00Aug 21$1.35$1.70$3.05$206.95$293.05
$280.00$210.00Aug 21$2.03$1.70$3.73$206.27$283.73
$290.00$220.00Aug 21$1.35$3.43$4.78$215.22$294.78
$270.00$210.00Aug 21$3.70$1.70$5.40$204.60$275.40
$280.00$220.00Aug 21$2.03$3.43$5.46$214.54$285.46
$270.00$220.00Aug 21$3.70$3.43$7.13$212.87$277.13
$290.00$230.00Aug 21$1.35$5.90$7.25$222.75$297.25
$280.00$230.00Aug 21$2.03$5.90$7.93$222.07$287.93
$260.00$210.00Aug 21$6.65$1.70$8.35$201.65$268.35
$270.00$230.00Aug 21$3.70$5.90$9.60$220.40$279.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $4.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$7.60$2.403.17$242.40$267.60
230/240250/260Aug 21$6.50$3.501.86$233.50$256.50
240/250270/280Aug 21$6.32$3.681.72$243.68$276.32
220/230250/260Aug 21$5.97$4.031.48$224.03$255.97
230/240260/270Aug 21$5.95$4.051.47$234.05$265.95
220/230260/270Aug 21$5.42$4.581.18$224.58$265.42
240/250280/290Aug 21$5.33$4.671.14$244.67$285.33
210/220250/260Aug 21$5.23$4.771.10$214.77$255.23
210/220260/270Aug 21$4.68$5.320.88$215.32$264.68
230/240270/280Aug 21$4.67$5.330.88$235.33$274.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 17.87, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.55$9.4517.18
$270.00$280.00$290.00Aug 21$0.99$9.019.10
$260.00$270.00$280.00Aug 21$1.28$8.726.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.53$9.4717.87
$210.00$220.00$230.00Aug 21$0.74$9.2612.51
$230.00$240.00$250.00Aug 21$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.36, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.36$9.64
$280.00$290.001:2Aug 21-$0.67$9.33
$260.00$270.001:2Aug 21-$0.75$9.25
$250.00$260.001:2Aug 21-$3.15$6.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.96$9.04
$240.00$230.001:2Aug 21-$2.90$7.10
$250.00$240.001:2Aug 21-$4.25$5.75
$220.00$210.001:2Aug 21$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.84%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$9.400.462.1%3.84%5.97%551
$260.00Aug 21$5.200.346.2%2.12%8.34%9--
$270.00Aug 21$2.700.2310.3%1.10%11.40%7193
$280.00Aug 21$0.950.1414.4%0.39%14.77%3144
$290.00Aug 21$0.500.1018.5%0.20%18.67%84

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 427 vol/day, 136 traded recently)

GRMN averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 10-16 call last traded $12.80 on 07/14 (now $13.70/$14.60) — try a limit near $13.70. Also watch the $260.00 10-16 call last traded $13.50 on 07/17 (now $9.60/$10.30) — try a limit near $9.95; the $250.00 09-18 call last traded $14.50 on 07/17 (now $11.50/$12.40) — try a limit near $11.95. Most tradeable put: the $250.00 12-18 put last traded $25.27 on 07/08 (now $20.20/$23.40) — try a limit near $21.80.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$14.20$15.50$14.85$16.20 07/17$10.50–$18.60$14.85--
$240.00Oct 16$18.60$21.40$20.00$22.17 07/17$13.65–$23.00$20.0071
$240.00Dec 18$23.60$27.10$25.35$19.65 06/26$19.30–$28.95$23.60--
$240.00Jan 15$25.70$27.30$26.50$26.95 07/10$19.80–$29.90$26.50--
$250.00Aug 21$9.40$10.90$10.15$12.95 07/17$6.75–$13.00$10.1551
$250.00Sep 18$11.50$12.40$11.95$14.50 07/17$11.95–$15.40$11.953
$250.00Oct 16$13.70$14.60$14.15$12.80 07/14$9.35–$16.95$13.70344
$250.00Dec 18$18.50$22.00$20.25$24.60 07/17$14.60–$23.40$20.25--
$250.00Jan 15$20.00$22.10$21.05$23.63 07/17$15.65–$24.70$21.05--
$230.00Aug 21$20.80$23.80$22.30$25.70 07/17$14.85–$25.85$22.30--
$230.00Oct 16$24.80$27.40$26.10$25.71 07/13$18.55–$29.60$25.71--
$230.00Dec 18$29.70$33.00$31.35$24.65 06/26$23.70–$34.95$29.70--
$230.00Jan 15$31.20$34.00$32.60$29.30 06/03$24.70–$35.70$31.202
$260.00Aug 21$5.20$8.10$6.65$7.78 07/17$4.05–$8.60$6.65--
$260.00Sep 18$7.60$8.70$8.15$9.80 07/17$8.15–$10.85$8.15--
$260.00Oct 16$9.60$10.30$9.95$13.50 07/17$6.10–$12.85$9.9582
$260.00Dec 18$14.00$16.00$15.00$18.50 07/17$11.25–$18.55$15.00--
$260.00Jan 15$15.50$17.90$16.70$14.80 07/08$12.25–$19.55$15.50--
$220.00Aug 21$28.20$31.20$29.70$33.41 07/17$21.05–$33.90$29.70--
$220.00Oct 16$31.40$34.10$32.75$22.33 06/26$24.30–$36.95$31.40--
$220.00Dec 18$36.10$39.40$37.75$33.55 06/02$29.40–$41.95$36.10--
$220.00Jan 15$37.60$40.30$38.95$34.35 07/01$30.35–$42.75$37.60--
$270.00Aug 21$2.70$4.70$3.70$5.05 07/17$1.98–$5.25$3.70193
$270.00Oct 16$6.10$6.80$6.45$7.60 07/16$4.20–$8.40$6.4550
$270.00Dec 18$10.20$12.30$11.25$10.00 06/23$8.60–$14.05$10.20--
$270.00Jan 15$12.60$14.20$13.40$13.00 07/08$8.85–$15.90$13.00--
$210.00Aug 21$36.90$39.90$38.40$27.30 06/26$28.25–$43.20$36.90--
$210.00Dec 18$42.60$46.50$44.55$43.00 06/25$35.65–$49.50$43.00--
$210.00Jan 15$44.50$47.10$45.80$45.87 07/10$36.60–$49.90$45.80--
$280.00Aug 21$0.95$3.10$2.03$2.70 07/17$1.20–$3.48$2.0344
$280.00Oct 16$3.70$6.10$4.90$5.71 07/07$2.35–$5.80$4.90--
$280.00Dec 18$7.10$9.30$8.20$6.80 06/23$5.70–$10.90$7.10--
$280.00Jan 15$8.70$10.80$9.75$11.70 06/24$6.35–$12.45$9.75--
$200.00Oct 16$47.50$50.50$49.00$45.50 07/14$38.45–$53.90$47.50--
$200.00Dec 18$51.30$54.20$52.75$58.16 07/17$42.50–$57.35$52.75--
$290.00Aug 21$0.50$2.20$1.35$0.57 06/26$0.43–$1.83$0.574
$290.00Oct 16$1.50$2.85$2.17$2.15 07/02$1.50–$3.63$2.15--
$290.00Dec 18$4.90$6.90$5.90$9.00 07/17$3.95–$7.90$5.90--
$290.00Jan 15$6.00$8.30$7.15$6.30 06/18$4.55–$9.40$6.30--
$195.00Aug 21$50.30$53.80$52.05$37.50 06/26$40.55–$56.95$50.30--
$195.00Oct 16$52.00$54.90$53.45$41.90 06/26$42.30–$58.35$52.00--
$190.00Aug 21$55.10$58.50$56.80$42.60 06/26$45.05–$62.00$55.10--
$300.00Aug 21$0.05$1.20$0.63$1.00 07/17$0.48–$1.30$0.63--
$300.00Oct 16$0.95$1.65$1.30$1.50 07/15$0.70–$2.65$1.30--
$300.00Dec 18$3.30$4.90$4.10$5.30 07/16$2.53–$6.10$4.10--
$300.00Jan 15$3.90$6.30$5.10$5.00 07/14$3.18–$7.05$5.00--
$180.00Dec 18$68.60$71.40$70.00$75.50 07/17$58.35–$74.35$70.00--
$180.00Jan 15$68.50$71.50$70.00$64.14 06/05$58.75–$75.15$68.50--
$310.00Oct 16$0.50$1.00$0.75$1.20 07/09$0.48–$1.53$0.75--
$310.00Dec 18$1.85$3.40$2.63$1.80 06/26$1.93–$4.40$1.85--
$310.00Jan 15$2.60$4.70$3.65$2.70 06/29$2.25–$5.15$2.70--
$175.00Aug 21$69.00$73.00$71.00$55.60 06/26$58.95–$76.95$69.00--
$175.00Oct 16$69.40$73.70$71.55$59.30 06/26$59.90–$77.65$69.40--
$170.00Aug 21$74.00$78.00$76.00$60.90 06/26$63.90–$81.80$74.00--
$320.00Oct 16$0.05$1.25$0.65$1.35 05/26$0.20–$1.25$0.65--
$320.00Dec 18$0.65$2.45$1.55$1.60 06/22$1.05–$3.65$1.55--
$320.00Jan 15$1.40$4.80$3.10$1.90 06/29$1.30–$3.53$1.90--
$165.00Aug 21$79.20$83.00$81.10$68.00 06/26$68.50–$86.80$79.20--
$165.00Oct 16$79.60$83.40$81.50$68.70 06/26$69.55–$87.30$79.60--
$165.00Dec 18$81.70$85.10$83.40$70.50 06/26$71.25–$88.60$81.70--
$160.00Dec 18$86.80$89.90$88.35$73.20 06/26$75.40–$93.40$86.80--
$330.00Oct 16$0.00$0.35$0.18$0.85 05/26$0.13–$1.05$0.18--
$330.00Dec 18$0.20$1.55$0.88$1.60 06/01$0.55–$2.18$0.88--
$330.00Jan 15$0.75$3.70$2.23$2.60 07/07$0.88–$2.68$2.23--
$150.00Dec 18$95.90$99.30$97.60$84.10 06/26$85.10–$103.30$95.90--
$150.00Jan 15$95.80$99.50$97.65$82.40 06/26$84.85–$103.25$95.80--
$340.00Dec 18$0.25$1.15$0.70$1.50 06/04$0.40–$1.68$0.70--
$340.00Jan 15$0.05$3.10$1.58$1.00 06/11$0.53–$2.00$1.00--
$140.00Dec 18$104.80$109.00$106.90$97.20 06/16$94.25–$112.90$104.80--
$140.00Jan 15$105.30$109.00$107.15$106.90 07/15$94.20–$113.05$106.90--
$350.00Dec 18$0.00$0.80$0.40$0.45 06/26$0.28–$1.35$0.40--
$350.00Jan 15$0.05$2.70$1.38$1.35 05/22$0.38–$1.70$1.35--
$135.00Dec 18$109.70$113.80$111.75$102.90 06/16$99.15–$117.70$109.70--
$370.00Dec 18$0.00$0.35$0.18$0.81 06/03$0.13–$0.83$0.18--
$400.00Dec 18$0.00$1.30$0.65$0.05 06/12$0.15–$0.78$0.05--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$8.00$9.80$8.90$7.48 07/16$7.70–$17.55$8.0070
$240.00Oct 16$11.00$13.80$12.40$13.70 07/10$11.00–$20.35$12.40--
$240.00Dec 18$15.30$18.90$17.10$21.94 07/01$15.85–$24.50$17.10--
$240.00Jan 15$16.30$18.90$17.60$17.30 07/16$16.75–$25.20$17.30--
$250.00Aug 21$12.50$14.60$13.55$12.00 07/17$11.10–$23.20$12.5024
$250.00Oct 16$15.50$18.70$17.10$14.30 07/17$15.65–$26.40$15.50--
$250.00Dec 18$20.20$23.40$21.80$25.27 07/08$20.20–$30.05$21.807
$250.00Jan 15$21.60$24.00$22.80$22.00 07/16$21.00–$31.00$22.00--
$230.00Aug 21$5.20$6.60$5.90$4.76 07/17$4.10–$12.00$5.2022
$230.00Oct 16$7.30$10.00$8.65$12.65 07/01$7.70–$15.55$8.65--
$230.00Dec 18$11.10$14.70$12.90$14.70 07/08$12.30–$19.35$12.90--
$230.00Jan 15$12.00$14.70$13.35$18.53 06/22$12.90–$19.80$13.35--
$260.00Aug 21$18.30$20.80$19.55$32.90 06/26$17.25–$30.75$19.55--
$260.00Dec 18$26.00$28.80$27.40$29.90 07/14$25.35–$36.30$27.40--
$220.00Aug 21$2.25$4.60$3.43$2.65 07/17$2.83–$8.10$2.6523
$220.00Oct 16$4.50$6.50$5.50$6.45 07/08$5.30–$11.20$5.50--
$220.00Dec 18$7.70$11.40$9.55$9.27 07/16$9.20–$14.95$9.27--
$270.00Aug 21$25.70$28.50$27.10$41.90 06/26$24.20–$38.85$27.10--
$270.00Oct 16$28.50$31.40$29.95$41.35 05/20$26.70–$40.75$29.95--
$270.00Dec 18$32.00$35.30$33.65$43.38 05/20$31.35–$43.30$33.65--
$210.00Aug 21$0.95$2.45$1.70$1.70 07/16$1.63–$5.20$1.7021
$210.00Oct 16$2.60$4.40$3.50$6.50 06/23$3.48–$7.45$3.50--
$210.00Dec 18$5.00$8.80$6.90$8.16 07/14$6.70–$11.35$6.90--
$210.00Jan 15$6.30$8.40$7.35$10.20 06/24$6.95–$11.85$7.35--
$280.00Aug 21$34.20$37.30$35.75$48.50 06/26$31.90–$47.95$35.75--
$280.00Oct 16$36.00$38.80$37.40$40.94 07/08$33.60–$48.95$37.40--
$280.00Dec 18$39.50$42.00$40.75$50.30 06/26$37.60–$51.55$40.75--
$200.00Aug 21$0.20$2.20$1.20$0.95 07/16$0.95–$2.83$0.95--
$200.00Oct 16$1.35$2.85$2.10$2.50 07/07$1.63–$5.15$2.10--
$200.00Dec 18$2.85$5.50$4.18$8.00 06/26$4.18–$8.35$4.18--
$200.00Jan 15$4.40$6.40$5.40$8.00 06/24$5.20–$8.75$5.40--
$290.00Aug 21$43.30$46.40$44.85$52.60 06/25$40.15–$57.50$44.85--
$290.00Oct 16$44.50$47.40$45.95$56.00 06/23$41.75–$58.25$45.95--
$195.00Aug 21$0.05$2.05$1.05$1.43 07/08$0.80–$2.10$1.05--
$195.00Oct 16$0.75$2.25$1.50$3.50 06/23$1.50–$3.85$1.50--
$195.00Dec 18$2.55$5.80$4.18$6.45 06/04$3.83–$7.00$4.18--
$195.00Jan 15$3.20$6.20$4.70$5.48 07/06$4.38–$7.30$4.70--
$190.00Oct 16$0.15$1.70$0.93$1.64 07/07$0.93–$3.10$0.93--
$190.00Dec 18$1.75$4.90$3.33$6.20 06/11$3.30–$5.55$3.33--
$190.00Jan 15$2.55$5.10$3.83$4.75 07/02$3.63–$5.75$3.83--
$300.00Oct 16$53.50$56.70$55.10$66.00 06/16$50.45–$67.80$55.10--
$300.00Jan 15$55.60$58.90$57.25$65.50 06/16$53.45–$68.85$57.25--
$185.00Aug 21$0.00$1.35$0.68$0.50 07/13$0.68–$1.68$0.50--
$185.00Oct 16$0.05$1.25$0.65$1.24 07/07$0.65–$2.45$0.65--
$185.00Jan 15$2.00$4.60$3.30$4.94 06/23$2.90–$5.35$3.30--
$180.00Aug 21$0.00$1.75$0.88$0.70 07/08$0.57–$1.40$0.70--
$180.00Oct 16$0.05$0.95$0.50$1.75 06/26$0.50–$1.88$0.50--
$180.00Jan 15$1.35$4.10$2.72$2.70 07/07$2.50–$4.25$2.70--
$310.00Oct 16$63.00$66.80$64.90$67.20 06/25$59.75–$77.45$64.90--
$175.00Oct 16$0.05$0.75$0.40$1.55 06/26$0.40–$1.55$0.40--
$175.00Jan 15$0.75$3.80$2.28$1.60 06/15$2.03–$3.48$1.60--
$170.00Oct 16$0.00$0.60$0.30$1.00 06/15$0.30–$1.20$0.30--
$170.00Dec 18$0.00$3.30$1.65$1.82 06/29$1.30–$2.50$1.65--
$170.00Jan 15$1.00$3.40$2.20$0.95 07/17$1.63–$3.08$1.00--
$165.00Dec 18$0.00$2.85$1.43$1.90 06/26$1.05–$2.10$1.43--
$165.00Jan 15$0.05$3.20$1.63$1.54 07/08$1.08–$2.30$1.54--
$160.00Dec 18$0.50$2.80$1.65$0.95 07/16$0.95–$2.13$0.95--
$160.00Jan 15$0.05$2.90$1.48$1.27 07/10$0.83–$2.08$1.27--
$155.00Jan 15$0.05$2.65$1.35$1.00 07/02$0.68–$1.67$1.00--
$150.00Dec 18$0.00$2.45$1.23$0.95 06/23$0.48–$1.85$0.95--
$120.00Dec 18$0.00$0.50$0.25$0.55 06/08$0.13–$0.88$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 336
Put/Call Ratio 3.29
Net Difference -234

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 31
Put/Call Ratio 0.07
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 1,152
Total Puts 136
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All