Tour v492
GPN
GLOBAL PMTS INC
$88.81 +0.63%
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 3,131
Calls: 756 (24%)
Puts: 2,375 (76%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26,151
Calls: 10,243 (39%)
Puts: 15,908 (61%)
Prior 7-Day Average 3,735
Calls: 1,463 (39%)
Puts: 2,272 (61%)
Current vs Prior 7-Day Avg -16.19%
Calls: -48.34%
Puts: +4.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $1.17M
Calls: $559.2K (48%)
Puts: $609.0K (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $9.64M
Calls: $5.92M (61%)
Puts: $3.73M (39%)
Prior 7-Day Average $1.38M
Calls: $845.1K (61%)
Puts: $532.8K (39%)
Current vs Prior 7-Day Avg -15.22%
Calls: -33.83%
Puts: +14.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 3.14
Prior 1.00
Current vs Prior +214.15%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg +18.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 713,293
Calls: 360,056 (60%)
Puts: 240,520 (40%)
Prior 7-Day Average 101,899
Calls: 60,009 (60%)
Puts: 40,086 (40%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.49% | 11.82%
Prior 11.34% | 14.24%
Current vs Prior -33.96% | -17.00%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -28.02% | -17.41%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -33.96% | -17.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 15.20%
Calls: 21.43% | 14.74%
Puts: 12.99% | 15.65%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior +57.03% | +78.61%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg +11.37% | +55.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.14 - heavy put buying. P/C ratio rising 214% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1810.6011.40$11.007.3%30.77284
$85.00Sep 187.207.80$7.508.0%130.64371
$85.00Aug 215.405.90$5.658.8%170.701.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 188.509.20$8.857.9%--0.65450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2114.8017.10$15.9514.4%--0.92537
$75.00Aug 2112.9014.70$13.8013.0%100.92619
$72.50Sep 1815.9017.80$16.8511.3%--0.9095
$77.50Aug 2110.5012.40$11.4516.6%250.89531
$75.00Sep 1814.0015.60$14.8010.8%120.86438
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1816.4018.80$17.6013.6%--0.8515
$95.00Sep 188.509.20$8.857.9%--0.65450
$90.00Aug 213.604.10$3.8513.0%20.54288
$90.00Sep 185.306.20$5.7515.7%20.5136

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.7K, top 380)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.503.10$2.8021.4%1670.464.1K
$80.00Aug 219.1010.10$9.6010.4%530.85934
$95.00Aug 211.051.35$1.2025.0%370.252.0K
$77.50Aug 2110.5012.40$11.4516.6%250.89531
$90.00Sep 184.405.10$4.7514.7%240.496.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.451.80$1.6321.5%3800.302.2K
$85.00Sep 183.103.90$3.5022.9%2540.36469
$75.00Sep 180.801.30$1.0547.6%2230.13535
$80.00Aug 210.550.85$0.7042.9%1620.142.5K
$75.00Aug 210.150.50$0.33106.1%1210.071.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.9%, max 42.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1867.0%47.2%42.1%--632
$75.00Aug 21Sep 1856.1%46.8%19.9%221.1K
$77.50Aug 21Sep 1852.5%45.9%14.5%35763
$80.00Aug 21Sep 1849.0%44.4%10.4%561.2K
$105.00Aug 21Sep 1847.1%42.8%10.1%23.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1867.0%47.2%42.1%1131.7K
$75.00Aug 21Sep 1856.1%46.8%19.9%3441.6K
$77.50Aug 21Sep 1852.5%45.9%14.5%16647
$80.00Aug 21Sep 1849.0%44.4%10.4%1623.0K
$85.00Aug 21Sep 1843.6%42.4%2.8%6342.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 15.67, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.30$4.70$0.3015.67$100.30
$100.00$105.00Sep 18$0.70$4.30$0.706.14$100.70
$95.00$100.00Aug 21$0.72$4.28$0.725.94$95.72
$95.00$100.00Sep 18$1.20$3.80$1.203.17$96.20
$90.00$95.00Aug 21$1.60$3.40$1.602.13$91.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.15$2.35$0.1515.67$77.35
$80.00$77.50Aug 21$0.22$2.28$0.2210.36$79.78
$75.00$72.50Sep 18$0.35$2.15$0.356.14$74.65
$77.50$75.00Sep 18$0.43$2.07$0.434.81$77.07
$85.00$80.00Aug 21$0.93$4.07$0.934.38$84.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 15.67, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.35$2.35$0.1515.67$77.35
$72.50$75.00Aug 21$2.15$2.15$0.356.14$74.65
$72.50$75.00Sep 18$2.05$2.05$0.454.56$74.55
$80.00$85.00Aug 21$3.95$3.95$1.053.76$83.95
$77.50$80.00Aug 21$1.85$1.85$0.652.85$79.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$8.75$8.75$1.257.00$96.25
$95.00$90.00Sep 18$3.10$3.10$1.901.63$91.90
$90.00$85.00Sep 18$2.25$2.25$2.750.82$87.75
$90.00$85.00Aug 21$2.22$2.22$2.780.80$87.78
$85.00$82.50Sep 18$0.77$0.77$1.730.45$84.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.23, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.7247.1%42.8%
$77.50Aug 21Sep 18$0.8552.5%45.9%
$72.50Aug 21Sep 18$0.9067.0%47.2%
$75.00Aug 21Sep 18$1.0056.1%46.8%
$100.00Aug 21Sep 18$1.1245.9%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.3267.0%47.2%
$75.00Aug 21Sep 18$0.7256.1%46.8%
$77.50Aug 21Sep 18$1.0052.5%45.9%
$80.00Aug 21Sep 18$1.2849.0%44.4%
$85.00Aug 21Sep 18$1.8743.6%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.49% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.80$3.85$6.65$83.35$96.657.49%
$85.00Aug 21$5.65$1.63$7.28$77.72$92.288.20%
$80.00Aug 21$9.60$0.70$10.30$69.70$90.3011.60%
$90.00Sep 18$4.75$5.75$10.50$79.50$100.5011.82%
$85.00Sep 18$7.50$3.50$11.00$74.00$96.0012.39%
$95.00Sep 18$2.80$8.85$11.65$83.35$106.6513.12%
$77.50Aug 21$11.45$0.48$11.93$65.57$89.4313.43%
$80.00Sep 18$11.00$1.98$12.98$67.02$92.9814.62%
$77.50Sep 18$12.30$1.48$13.78$63.72$91.2815.52%
$75.00Aug 21$13.80$0.33$14.13$60.87$89.1315.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.91% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.48$0.33$0.81$74.19$100.81
$100.00$72.50Aug 21$0.48$0.38$0.86$71.64$100.86
$100.00$77.50Aug 21$0.48$0.48$0.96$76.54$100.96
$100.00$80.00Aug 21$0.48$0.70$1.18$78.82$101.18
$95.00$75.00Aug 21$1.20$0.33$1.53$73.47$96.53
$95.00$72.50Aug 21$1.20$0.38$1.58$70.92$96.58
$95.00$77.50Aug 21$1.20$0.48$1.68$75.82$96.68
$95.00$80.00Aug 21$1.20$0.70$1.90$78.10$96.90
$105.00$75.00Sep 18$0.90$1.05$1.95$73.05$106.95
$100.00$85.00Aug 21$0.48$1.63$2.11$82.89$102.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.56, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/85Aug 21$4.10$0.904.56$73.40$84.10
75/7880/85Sep 18$3.93$1.073.67$73.57$83.93
72/7580/85Sep 18$3.85$1.153.35$71.15$83.85
90/95100/105Sep 18$3.80$1.203.17$91.20$103.80
80/8285/90Sep 18$3.50$1.502.33$79.00$88.50
85/9095/100Sep 18$3.45$1.552.23$86.55$98.45
72/7578/80Sep 18$1.65$0.851.94$73.35$79.15
78/8085/90Sep 18$3.25$1.751.86$76.75$88.25
75/7885/90Sep 18$3.18$1.821.75$74.32$88.18
72/7585/90Sep 18$3.10$1.901.63$71.90$88.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.42$4.5810.90
$95.00$100.00$105.00Sep 18$0.50$4.509.00
$80.00$85.00$90.00Sep 18$0.75$4.255.67
$90.00$95.00$100.00Sep 18$0.75$4.255.67
$85.00$90.00$95.00Sep 18$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.07$2.4334.71
$75.00$77.50$80.00Sep 18$0.07$2.4334.71
$72.50$75.00$77.50Sep 18$0.08$2.4230.25
$72.50$75.00$77.50Aug 21$0.20$2.3011.50
$77.50$80.00$82.50Sep 18$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.20$4.80
$95.00$100.001:2Sep 18-$0.40$4.60
$90.00$95.001:2Sep 18-$0.85$4.15
$80.00$85.001:2Aug 21-$1.70$3.30
$85.00$90.001:2Sep 18-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$0.10$9.90
$90.00$85.001:2Sep 18-$1.25$3.75
$95.00$90.001:2Sep 18-$2.65$2.35
$77.50$75.001:2Aug 21-$0.18$2.32
$80.00$77.501:2Aug 21-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.95%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.400.491.3%4.95%6.29%246.4K
$90.00Aug 21$2.500.461.3%2.81%4.15%1674.1K
$95.00Sep 18$2.500.347.0%2.81%9.78%42.5K
$100.00Sep 18$1.350.2312.6%1.52%14.12%4851
$95.00Aug 21$1.050.257.0%1.18%8.15%372.0K
$105.00Sep 18$0.700.1418.2%0.79%19.02%--968
$100.00Aug 21$0.400.1212.6%0.45%13.05%91.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 756
Total Puts 2,375
Put/Call Ratio 3.14
Net Difference -1,619

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 10,243
Total Puts 15,908
Average Put/Call Ratio 2.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All