Tour v492
GPN
GLOBAL PMTS INC
$87.48 -0.87%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 18:06)
◀ 8/5 16:00 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 4,021
Calls: 1,290 (32%)
Puts: 2,731 (68%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 27,414
Calls: 10,521 (38%)
Puts: 16,893 (62%)
Prior 7-Day Average 3,916
Calls: 1,503 (38%)
Puts: 2,413 (62%)
Current vs Prior 7-Day Avg +2.67%
Calls: -14.17%
Puts: +13.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $1.42M
Calls: $673.9K (47%)
Puts: $745.0K (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $10.23M
Calls: $6.19M (60%)
Puts: $4.04M (40%)
Prior 7-Day Average $1.46M
Calls: $883.7K (60%)
Puts: $577.3K (40%)
Current vs Prior 7-Day Avg -2.89%
Calls: -23.74%
Puts: +29.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 2.12
Prior 1.00
Current vs Prior +111.71%
Prior 7-Day Average 2.68
Current vs Prior 7-Day Avg -20.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 713,293
Calls: 360,056 (60%)
Puts: 240,520 (40%)
Prior 7-Day Average 101,899
Calls: 60,009 (60%)
Puts: 40,086 (40%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.54% | 11.72%
Prior 11.34% | 14.24%
Current vs Prior -33.46% | -17.75%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -27.48% | -18.15%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -33.46% | -17.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 22.36%
Calls: 19.35% | 15.38%
Puts: 25.64% | 29.33%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior +105.29% | +162.75%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg +45.60% | +129.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.700.85$0.7719.5%410.192.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2117.2019.60$18.4013.0%10.96103
$75.00Aug 2112.1014.30$13.2016.7%100.93619
$72.50Aug 2114.8017.10$15.9514.4%--0.92537
$70.00Sep 1818.0020.10$19.0511.0%--0.91107
$77.50Aug 2110.0012.00$11.0018.2%250.90531
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.508.70$8.1014.8%930.816
$95.00Sep 189.2010.20$9.7010.3%--0.69450
$90.00Aug 214.004.70$4.3516.1%30.61288
$90.00Sep 185.806.60$6.2012.9%20.5536

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.3K, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.702.10$1.9021.1%5190.394.1K
$80.00Aug 218.109.70$8.9018.0%530.83934
$85.00Aug 214.205.10$4.6519.4%530.651.2K
$95.00Aug 210.700.85$0.7719.5%410.192.0K
$77.50Aug 2110.0012.00$11.0018.2%250.90531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.702.20$1.9525.6%3880.352.2K
$85.00Sep 183.204.30$3.7529.3%2540.40469
$75.00Sep 180.901.30$1.1036.4%2230.15535
$80.00Aug 210.601.00$0.8050.0%1620.172.5K
$80.00Sep 181.702.45$2.0836.1%1250.25409

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 19.4%, max 48.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1867.5%45.4%48.8%--632
$70.00Aug 21Sep 1862.0%49.0%26.6%1210
$75.00Aug 21Sep 1852.7%45.0%17.0%221.1K
$77.50Aug 21Sep 1848.7%43.1%13.0%36763
$80.00Aug 21Sep 1847.0%42.4%10.9%571.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1867.5%45.4%48.8%1131.7K
$70.00Aug 21Sep 1862.0%49.0%26.6%54781
$75.00Aug 21Sep 1852.7%45.0%17.0%3441.6K
$77.50Aug 21Sep 1848.7%43.1%13.0%16647
$80.00Aug 21Sep 1847.0%42.4%10.9%2873.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 18.23, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.42$4.58$0.4210.90$95.42
$95.00$100.00Sep 18$1.12$3.88$1.123.46$96.12
$90.00$95.00Aug 21$1.13$3.87$1.133.42$91.13
$90.00$95.00Sep 18$1.53$3.47$1.532.27$91.53
$85.00$90.00Sep 18$2.55$2.45$2.550.96$87.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Sep 18$0.13$2.37$0.1318.23$72.37
$77.50$75.00Aug 21$0.15$2.35$0.1515.67$77.35
$72.50$70.00Aug 21$0.30$2.20$0.307.33$72.20
$80.00$77.50Aug 21$0.32$2.18$0.326.81$79.68
$75.00$72.50Sep 18$0.37$2.13$0.375.76$74.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 7.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.20$2.20$0.307.33$77.20
$77.50$80.00Sep 18$2.20$2.20$0.307.33$79.70
$80.00$85.00Aug 21$4.25$4.25$0.755.67$84.25
$77.50$80.00Aug 21$2.10$2.10$0.405.25$79.60
$75.00$77.50Sep 18$1.95$1.95$0.553.55$76.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.75$3.75$1.253.00$91.25
$95.00$90.00Sep 18$3.50$3.50$1.502.33$91.50
$90.00$85.00Sep 18$2.45$2.45$2.550.96$87.55
$90.00$85.00Aug 21$2.40$2.40$2.600.92$87.60
$85.00$82.50Sep 18$1.05$1.05$1.450.72$83.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.15, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.6067.5%45.4%
$70.00Aug 21Sep 18$0.6562.0%49.0%
$75.00Aug 21Sep 18$0.8052.7%45.0%
$80.00Aug 21Sep 18$0.9547.0%42.4%
$100.00Aug 21Sep 18$0.9546.1%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.2567.5%45.4%
$70.00Aug 21Sep 18$0.4262.0%49.0%
$75.00Aug 21Sep 18$0.7752.7%45.0%
$77.50Aug 21Sep 18$1.0048.7%43.1%
$80.00Aug 21Sep 18$1.2847.0%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.14% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.90$4.35$6.25$83.75$96.257.14%
$85.00Aug 21$4.65$1.95$6.60$78.40$91.607.54%
$95.00Aug 21$0.77$8.10$8.87$86.13$103.8710.14%
$80.00Aug 21$8.90$0.80$9.70$70.30$89.7011.09%
$90.00Sep 18$3.95$6.20$10.15$79.85$100.1511.60%
$85.00Sep 18$6.50$3.75$10.25$74.75$95.2511.72%
$77.50Aug 21$11.00$0.48$11.48$66.02$88.9813.12%
$80.00Sep 18$9.85$2.08$11.93$68.07$91.9313.64%
$95.00Sep 18$2.42$9.70$12.12$82.88$107.1213.85%
$75.00Aug 21$13.20$0.33$13.53$61.47$88.5315.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.78% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.35$0.33$0.68$74.32$100.68
$100.00$77.50Aug 21$0.35$0.48$0.83$76.67$100.83
$100.00$72.50Aug 21$0.35$0.48$0.83$71.67$100.83
$95.00$75.00Aug 21$0.77$0.33$1.10$73.90$96.10
$100.00$80.00Aug 21$0.35$0.80$1.15$78.85$101.15
$95.00$77.50Aug 21$0.77$0.48$1.25$76.25$96.25
$95.00$72.50Aug 21$0.77$0.48$1.25$71.25$96.25
$95.00$80.00Aug 21$0.77$0.80$1.57$78.43$96.57
$90.00$75.00Aug 21$1.90$0.33$2.23$72.77$92.23
$100.00$85.00Aug 21$0.35$1.95$2.30$82.70$102.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 24.00, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/80Aug 21$2.40$0.1024.00$70.10$79.90
70/7278/80Sep 18$2.33$0.1713.71$70.17$79.83
70/7280/85Aug 21$4.55$0.4510.11$67.95$84.55
75/7880/85Aug 21$4.40$0.607.33$73.10$84.40
70/7275/78Sep 18$2.08$0.424.95$70.42$77.08
75/7880/85Sep 18$3.73$1.272.94$73.77$83.73
72/7580/85Sep 18$3.72$1.282.91$71.28$83.72
85/9095/100Sep 18$3.57$1.432.50$86.43$98.57
70/7280/85Sep 18$3.48$1.522.29$69.02$83.48
80/8285/90Sep 18$3.17$1.831.73$79.33$88.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$90.00$95.00$100.00Sep 18$0.41$4.5911.20
$90.00$95.00$100.00Aug 21$0.71$4.296.04
$80.00$85.00$90.00Sep 18$0.80$4.205.25
$85.00$90.00$95.00Sep 18$1.02$3.983.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.17$2.3313.71
$75.00$77.50$80.00Sep 18$0.22$2.2810.36
$70.00$72.50$75.00Sep 18$0.24$2.269.42
$72.50$75.00$77.50Aug 21$0.30$2.207.33
$80.00$82.50$85.00Sep 18$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.18, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.18$4.82
$80.00$85.001:2Aug 21-$0.40$4.60
$90.00$95.001:2Sep 18-$0.89$4.11
$85.00$90.001:2Sep 18-$1.40$3.60
$80.00$85.001:2Sep 18-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.60$4.40
$90.00$85.001:2Sep 18-$1.30$3.70
$80.00$77.501:2Aug 21-$0.16$2.34
$77.50$75.001:2Aug 21-$0.18$2.32
$95.00$90.001:2Sep 18-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.77%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.300.452.9%3.77%6.65%246.4K
$95.00Sep 18$2.000.318.6%2.29%10.88%42.5K
$90.00Aug 21$1.700.392.9%1.94%4.82%5194.1K
$100.00Sep 18$0.850.2014.3%0.97%15.28%4851
$95.00Aug 21$0.700.198.6%0.80%9.40%412.0K
$100.00Aug 21$0.200.0914.3%0.23%14.54%101.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,290
Total Puts 2,731
Put/Call Ratio 2.12
Net Difference -1,441

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 10,521
Total Puts 16,893
Average Put/Call Ratio 2.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All