Tour v492
GPN
GLOBAL PMTS INC
$88.43 +0.20%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 3,060
Calls: 708 (23%)
Puts: 2,352 (77%)
Prior (08/04) 7,948
Calls: 5,065 (64%)
Puts: 2,883 (36%)
Current vs Prior -61.50%
Calls: -86.02% (Calls)
Puts: -18.42% (Puts)
Prior 7-Day Total 24,387
Calls: 9,773 (40%)
Puts: 14,614 (60%)
Prior 7-Day Average 3,483
Calls: 1,396 (40%)
Puts: 2,087 (60%)
Current vs Prior 7-Day Avg -12.17%
Calls: -49.29%
Puts: +12.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.13M
Calls: $515.4K (46%)
Puts: $616.0K (54%)
Prior (08/04) $3.15M
Calls: $2.56M (81%)
Puts: $587.1K (19%)
Current vs Prior -64.03%
Calls: -79.85%
Puts: +4.92%
Prior 7-Day Total $8.87M
Calls: $5.61M (63%)
Puts: $3.27M (37%)
Prior 7-Day Average $1.27M
Calls: $801.2K (63%)
Puts: $466.6K (37%)
Current vs Prior 7-Day Avg -10.76%
Calls: -35.67%
Puts: +32.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 3.32
Prior (08/04) 0.57
Current vs Prior +483.63%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg +18.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior (08/04) 98,386
Calls: 54,158 (55%)
Puts: 44,228 (45%)
Current vs Prior +14.57%
Prior 7-Day Total 713,293
Calls: 360,056 (60%)
Puts: 240,520 (40%)
Prior 7-Day Average 101,899
Calls: 60,009 (60%)
Puts: 40,086 (40%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.61% | 11.82%
Prior 11.34% | 14.24%
Current vs Prior -32.88% | -17.04%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -26.84% | -17.45%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -32.88% | -17.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.97% | 16.20%
Calls: 13.31% | 15.73%
Puts: 14.63% | 16.67%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior +27.46% | +90.36%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg -9.60% | +66.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 3.32 - heavy put buying. P/C ratio rising 484% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1814.4015.20$14.805.4%120.86438
$80.00Sep 1810.4011.00$10.705.6%30.76284
$85.00Sep 186.807.50$7.159.8%130.62371
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 188.809.60$9.208.7%--0.66450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.8014.40$13.6011.8%100.92619
$72.50Aug 2114.3016.60$15.4514.9%--0.92537
$72.50Sep 1815.2017.30$16.2512.9%--0.9095
$77.50Aug 219.7011.90$10.8020.4%250.89531
$75.00Sep 1814.4015.20$14.805.4%120.86438
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1816.7018.90$17.8012.4%--0.8615
$95.00Sep 188.809.60$9.208.7%--0.66450
$90.00Aug 213.804.40$4.1014.6%20.56288
$90.00Sep 185.506.50$6.0016.7%20.5336

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.6K, top 376)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.452.80$2.6313.3%1620.444.1K
$80.00Aug 218.109.50$8.8015.9%520.85934
$95.00Aug 210.951.25$1.1027.3%350.242.0K
$77.50Aug 219.7011.90$10.8020.4%250.89531
$90.00Sep 184.104.80$4.4515.7%240.476.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.601.80$1.7011.8%3760.322.2K
$85.00Sep 183.404.10$3.7518.7%2540.38469
$75.00Sep 180.901.40$1.1543.5%2230.14535
$80.00Aug 210.500.90$0.7057.1%1620.152.5K
$75.00Aug 210.150.50$0.33106.1%1210.071.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 12.7%, max 39.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1865.8%47.1%39.7%--632
$77.50Aug 21Sep 1853.4%44.9%18.8%35763
$75.00Aug 21Sep 1854.9%47.1%16.4%221.1K
$80.00Aug 21Sep 1847.5%44.1%7.8%551.2K
$100.00Aug 21Sep 1845.8%42.9%6.8%131.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1865.8%47.1%39.7%1131.7K
$77.50Aug 21Sep 1853.4%44.9%18.8%16647
$75.00Aug 21Sep 1854.9%47.1%16.4%3441.6K
$80.00Aug 21Sep 1847.5%44.1%7.8%1623.0K
$90.00Aug 21Sep 1845.2%43.5%3.9%4324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 16.86, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.28$4.72$0.2816.86$100.28
$100.00$105.00Sep 18$0.63$4.37$0.636.94$100.63
$95.00$100.00Aug 21$0.67$4.33$0.676.46$95.67
$95.00$100.00Sep 18$1.20$3.80$1.203.17$96.20
$90.00$95.00Aug 21$1.53$3.47$1.532.27$91.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.15$2.35$0.1515.67$79.85
$77.50$75.00Aug 21$0.22$2.28$0.2210.36$77.28
$77.50$75.00Sep 18$0.35$2.15$0.356.14$77.15
$75.00$72.50Sep 18$0.40$2.10$0.405.25$74.60
$85.00$80.00Aug 21$1.00$4.00$1.004.00$84.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 6.14, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.00$2.00$0.504.00$79.50
$72.50$75.00Aug 21$1.85$1.85$0.652.85$74.35
$80.00$85.00Sep 18$3.55$3.55$1.452.45$83.55
$80.00$85.00Aug 21$3.30$3.30$1.701.94$83.30
$77.50$80.00Sep 18$1.50$1.50$1.001.50$79.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$8.60$8.60$1.406.14$96.40
$95.00$90.00Sep 18$3.20$3.20$1.801.78$91.80
$90.00$85.00Aug 21$2.40$2.40$2.600.92$87.60
$90.00$85.00Sep 18$2.25$2.25$2.750.82$87.75
$85.00$82.50Sep 18$0.92$0.92$1.580.58$84.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.31, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.7546.7%43.9%
$72.50Aug 21Sep 18$0.8065.8%47.1%
$100.00Aug 21Sep 18$1.1045.8%42.9%
$75.00Aug 21Sep 18$1.2054.9%47.1%
$77.50Aug 21Sep 18$1.4053.4%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.3765.8%47.1%
$75.00Aug 21Sep 18$0.8254.9%47.1%
$77.50Aug 21Sep 18$0.9553.4%44.9%
$80.00Aug 21Sep 18$1.3847.5%44.1%
$90.00Aug 21Sep 18$1.9045.2%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.61% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.63$4.10$6.73$83.27$96.737.61%
$85.00Aug 21$5.50$1.70$7.20$77.80$92.208.14%
$80.00Aug 21$8.80$0.70$9.50$70.50$89.5010.74%
$90.00Sep 18$4.45$6.00$10.45$79.55$100.4511.82%
$85.00Sep 18$7.15$3.75$10.90$74.10$95.9012.33%
$77.50Aug 21$10.80$0.55$11.35$66.15$88.8512.84%
$95.00Sep 18$2.73$9.20$11.93$83.07$106.9313.49%
$80.00Sep 18$10.70$2.08$12.78$67.22$92.7814.45%
$77.50Sep 18$12.20$1.50$13.70$63.80$91.2015.49%
$75.00Aug 21$13.60$0.33$13.93$61.07$88.9315.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.86% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.43$0.33$0.76$74.24$100.76
$100.00$72.50Aug 21$0.43$0.38$0.81$71.69$100.81
$100.00$77.50Aug 21$0.43$0.55$0.98$76.52$100.98
$100.00$80.00Aug 21$0.43$0.70$1.13$78.87$101.13
$95.00$75.00Aug 21$1.10$0.33$1.43$73.57$96.43
$95.00$72.50Aug 21$1.10$0.38$1.48$71.02$96.48
$95.00$77.50Aug 21$1.10$0.55$1.65$75.85$96.65
$95.00$80.00Aug 21$1.10$0.70$1.80$78.20$96.80
$105.00$75.00Sep 18$0.90$1.15$2.05$72.95$107.05
$100.00$85.00Aug 21$0.43$1.70$2.13$82.87$102.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.76, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/85Sep 18$3.95$1.053.76$71.05$83.95
75/7880/85Sep 18$3.90$1.103.55$73.60$83.90
90/95100/105Sep 18$3.83$1.173.27$91.17$103.83
72/7578/80Sep 18$1.90$0.603.17$73.10$79.40
75/7880/85Aug 21$3.52$1.482.38$73.98$83.52
80/8285/90Sep 18$3.45$1.552.23$79.05$88.45
85/9095/100Sep 18$3.45$1.552.23$86.55$98.45
78/8085/90Sep 18$3.28$1.721.91$76.72$88.28
72/7585/90Sep 18$3.10$1.901.63$71.90$88.10
75/7885/90Aug 21$3.09$1.911.62$74.41$88.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.39$4.6111.82
$80.00$85.00$90.00Aug 21$0.43$4.5710.63
$90.00$95.00$100.00Sep 18$0.52$4.488.62
$95.00$100.00$105.00Sep 18$0.57$4.437.77
$80.00$85.00$90.00Sep 18$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.17$2.3313.71
$80.00$82.50$85.00Sep 18$0.17$2.3313.71
$75.00$77.50$80.00Sep 18$0.23$2.279.87
$72.50$75.00$77.50Aug 21$0.27$2.238.26
$85.00$90.00$95.00Sep 18$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.60, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.27$4.73
$95.00$100.001:2Sep 18-$0.33$4.67
$90.00$95.001:2Sep 18-$1.01$3.99
$85.00$90.001:2Sep 18-$1.75$3.25
$80.00$85.001:2Aug 21-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$0.60$9.40
$90.00$85.001:2Sep 18-$1.50$3.50
$77.50$75.001:2Aug 21-$0.11$2.39
$95.00$90.001:2Sep 18-$2.80$2.20
$75.00$72.501:2Sep 18-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.64%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.100.471.8%4.64%6.41%246.4K
$90.00Aug 21$2.450.441.8%2.77%4.55%1624.1K
$95.00Sep 18$2.350.337.4%2.66%10.09%42.5K
$100.00Sep 18$1.250.2213.1%1.41%14.50%4851
$95.00Aug 21$0.950.247.4%1.07%8.50%352.0K
$105.00Sep 18$0.700.1418.7%0.79%19.53%--968
$100.00Aug 21$0.350.1113.1%0.40%13.48%91.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708
Total Puts 2,352
Put/Call Ratio 3.32
Net Difference -1,644

Prior's Put/Call Breakdown

Total Calls 5,065
Total Puts 2,883
Put/Call Ratio 0.57
Net Difference 2,182

Prior 7-Day Put/Call Summary

Total Calls 9,773
Total Puts 14,614
Average Put/Call Ratio 2.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All