Tour v492
GPN
GLOBAL PMTS INC
$88.33 +0.09%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 2,792
Calls: 607 (22%)
Puts: 2,185 (78%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22,707
Calls: 9,373 (41%)
Puts: 13,334 (59%)
Prior 7-Day Average 3,243
Calls: 1,339 (41%)
Puts: 1,904 (59%)
Current vs Prior 7-Day Avg -13.93%
Calls: -54.67%
Puts: +14.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $1.01M
Calls: $416.8K (41%)
Puts: $593.6K (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $8.14M
Calls: $5.37M (66%)
Puts: $2.76M (34%)
Prior 7-Day Average $1.16M
Calls: $767.8K (66%)
Puts: $395.0K (34%)
Current vs Prior 7-Day Avg -13.10%
Calls: -45.72%
Puts: +50.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 3.60
Prior 1.00
Current vs Prior +259.97%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg +23.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 713,293
Calls: 360,056 (60%)
Puts: 240,520 (40%)
Prior 7-Day Average 101,899
Calls: 60,009 (60%)
Puts: 40,086 (40%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.62% | 12.00%
Prior 11.34% | 14.24%
Current vs Prior -32.81% | -15.76%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -26.76% | -16.17%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -32.81% | -15.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.87% | 13.55%
Calls: 9.69% | 15.73%
Puts: 12.05% | 11.38%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior -0.82% | +59.22%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg -29.66% | +38.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.60 - heavy put buying. P/C ratio rising 260% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1814.4015.20$14.805.4%120.86438
$80.00Sep 1810.3010.90$10.605.7%30.76284
$85.00Sep 186.807.40$7.108.5%130.62371
$85.00Aug 215.105.60$5.359.3%140.671.2K
$90.00Aug 212.452.70$2.589.7%1610.444.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 189.009.60$9.306.5%--0.67450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.8014.40$13.6011.8%100.92619
$72.50Aug 2114.2016.50$15.3515.0%--0.92537
$72.50Sep 1815.2017.20$16.2012.3%--0.9095
$77.50Aug 219.7011.80$10.7519.5%250.88531
$75.00Sep 1814.4015.20$14.805.4%120.86438
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1816.7018.90$17.8012.4%--0.8615
$95.00Sep 189.009.60$9.306.5%--0.67450
$90.00Aug 213.904.40$4.1512.0%20.56288
$90.00Sep 185.806.50$6.1511.4%20.5336

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.4K, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.452.70$2.589.7%1610.444.1K
$95.00Aug 210.901.20$1.0528.6%350.232.0K
$77.50Aug 219.7011.80$10.7519.5%250.88531
$90.00Sep 184.104.80$4.4515.7%240.476.4K
$85.00Aug 215.105.60$5.359.3%140.671.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.404.10$3.7518.7%2540.38469
$75.00Sep 180.901.40$1.1543.5%2230.14535
$85.00Aug 211.751.95$1.8510.8%2090.332.2K
$80.00Aug 210.650.90$0.7832.1%1620.162.5K
$75.00Aug 210.150.50$0.33106.1%1210.071.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.8%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1865.5%47.3%38.6%--632
$77.50Aug 21Sep 1853.8%44.9%19.8%35763
$75.00Aug 21Sep 1854.6%46.8%16.6%221.1K
$80.00Aug 21Sep 1848.9%43.7%11.9%51.2K
$100.00Aug 21Sep 1846.1%43.0%7.4%131.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1865.5%47.3%38.6%1131.7K
$77.50Aug 21Sep 1853.8%44.9%19.8%16647
$75.00Aug 21Sep 1854.6%46.8%16.6%3441.6K
$80.00Aug 21Sep 1848.9%43.7%11.9%1623.0K
$85.00Aug 21Sep 1844.5%42.3%5.1%4632.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 16.86, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.28$4.72$0.2816.86$100.28
$95.00$100.00Aug 21$0.62$4.38$0.627.06$95.62
$100.00$105.00Sep 18$0.62$4.38$0.627.06$100.62
$95.00$100.00Sep 18$1.10$3.90$1.103.55$96.10
$90.00$95.00Aug 21$1.53$3.47$1.532.27$91.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.21$2.29$0.2110.90$79.79
$77.50$75.00Aug 21$0.24$2.26$0.249.42$77.26
$75.00$72.50Sep 18$0.37$2.13$0.375.76$74.63
$77.50$75.00Sep 18$0.38$2.12$0.385.58$77.12
$85.00$80.00Aug 21$1.07$3.93$1.073.67$83.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 5.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.05$4.05$0.954.26$84.05
$72.50$75.00Aug 21$1.75$1.75$0.752.33$74.25
$80.00$85.00Sep 18$3.50$3.50$1.502.33$83.50
$77.50$80.00Sep 18$1.60$1.60$0.901.78$79.10
$72.50$75.00Sep 18$1.40$1.40$1.101.27$73.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$8.50$8.50$1.505.67$96.50
$95.00$90.00Sep 18$3.15$3.15$1.851.70$91.85
$90.00$85.00Sep 18$2.40$2.40$2.600.92$87.60
$90.00$85.00Aug 21$2.30$2.30$2.700.85$87.70
$85.00$82.50Sep 18$0.87$0.87$1.630.53$84.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.27, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.7347.0%43.8%
$72.50Aug 21Sep 18$0.8565.5%47.3%
$100.00Aug 21Sep 18$1.0746.1%43.0%
$75.00Aug 21Sep 18$1.2054.6%46.8%
$80.00Aug 21Sep 18$1.2048.9%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.4065.5%47.3%
$75.00Aug 21Sep 18$0.8254.6%46.8%
$77.50Aug 21Sep 18$0.9653.8%44.9%
$80.00Aug 21Sep 18$1.3048.9%43.7%
$85.00Aug 21Sep 18$1.9044.5%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.62% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.58$4.15$6.73$83.27$96.737.62%
$85.00Aug 21$5.35$1.85$7.20$77.80$92.208.15%
$80.00Aug 21$9.40$0.78$10.18$69.82$90.1811.52%
$90.00Sep 18$4.45$6.15$10.60$79.40$100.6012.00%
$85.00Sep 18$7.10$3.75$10.85$74.15$95.8512.28%
$77.50Aug 21$10.75$0.57$11.32$66.18$88.8212.82%
$95.00Sep 18$2.60$9.30$11.90$83.10$106.9013.47%
$80.00Sep 18$10.60$2.08$12.68$67.32$92.6814.36%
$77.50Sep 18$12.20$1.53$13.73$63.77$91.2315.54%
$75.00Aug 21$13.60$0.33$13.93$61.07$88.9315.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.86% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.43$0.33$0.76$74.24$100.76
$100.00$72.50Aug 21$0.43$0.38$0.81$71.69$100.81
$100.00$77.50Aug 21$0.43$0.57$1.00$76.50$101.00
$100.00$80.00Aug 21$0.43$0.78$1.21$78.79$101.21
$95.00$75.00Aug 21$1.05$0.33$1.38$73.62$96.38
$95.00$72.50Aug 21$1.05$0.38$1.43$71.07$96.43
$95.00$77.50Aug 21$1.05$0.57$1.62$75.88$96.62
$95.00$80.00Aug 21$1.05$0.78$1.83$78.17$96.83
$105.00$75.00Sep 18$0.88$1.15$2.03$72.97$107.03
$100.00$85.00Aug 21$0.43$1.85$2.28$82.72$102.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 6.04, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/85Aug 21$4.29$0.716.04$73.21$84.29
72/7578/80Sep 18$1.97$0.533.72$73.03$79.47
75/7880/85Sep 18$3.88$1.123.46$73.62$83.88
72/7580/85Sep 18$3.87$1.133.42$71.13$83.87
90/95100/105Sep 18$3.77$1.233.07$91.23$103.77
85/9095/100Sep 18$3.50$1.502.33$86.50$98.50
80/8285/90Sep 18$3.45$1.552.23$79.05$88.45
78/8085/90Sep 18$3.20$1.801.78$76.80$88.20
75/7885/90Sep 18$3.03$1.971.54$74.47$88.03
72/7585/90Sep 18$3.02$1.981.53$71.98$88.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.34$4.6613.71
$95.00$100.00$105.00Sep 18$0.48$4.529.42
$90.00$95.00$100.00Sep 18$0.75$4.255.67
$85.00$90.00$95.00Sep 18$0.80$4.205.25
$80.00$85.00$90.00Sep 18$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.07$2.4334.71
$75.00$77.50$80.00Sep 18$0.17$2.3313.71
$77.50$80.00$82.50Sep 18$0.25$2.259.00
$72.50$75.00$77.50Aug 21$0.29$2.217.62
$85.00$90.00$95.00Sep 18$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.80, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.26$4.74
$95.00$100.001:2Sep 18-$0.40$4.60
$90.00$95.001:2Sep 18-$0.75$4.25
$80.00$85.001:2Aug 21-$1.30$3.70
$85.00$90.001:2Sep 18-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$0.80$9.20
$90.00$85.001:2Sep 18-$1.35$3.65
$77.50$75.001:2Aug 21-$0.09$2.41
$80.00$77.501:2Aug 21-$0.36$2.14
$75.00$72.501:2Sep 18-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.64%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.100.471.9%4.64%6.53%246.4K
$90.00Aug 21$2.450.441.9%2.77%4.66%1614.1K
$95.00Sep 18$2.300.337.5%2.60%10.16%42.5K
$100.00Sep 18$1.250.2113.2%1.42%14.63%4851
$95.00Aug 21$0.900.237.5%1.02%8.57%352.0K
$105.00Sep 18$0.650.1418.9%0.74%19.61%--968
$100.00Aug 21$0.350.1113.2%0.40%13.61%91.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607
Total Puts 2,185
Put/Call Ratio 3.60
Net Difference -1,578

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 9,373
Total Puts 13,334
Average Put/Call Ratio 2.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All