Tour v492
GPN
GLOBAL PMTS INC
$87.48 -0.87%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 2,351
Calls: 517 (22%)
Puts: 1,834 (78%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 21,444
Calls: 9,053 (42%)
Puts: 12,391 (58%)
Prior 7-Day Average 3,063
Calls: 1,293 (42%)
Puts: 1,770 (58%)
Current vs Prior 7-Day Avg -23.26%
Calls: -60.02%
Puts: +3.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $744.9K
Calls: $322.4K (43%)
Puts: $422.5K (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $7.66M
Calls: $5.23M (68%)
Puts: $2.43M (32%)
Prior 7-Day Average $1.09M
Calls: $746.6K (68%)
Puts: $347.1K (32%)
Current vs Prior 7-Day Avg -31.90%
Calls: -56.83%
Puts: +21.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 3.55
Prior 1.00
Current vs Prior +254.74%
Prior 7-Day Average 3.05
Current vs Prior 7-Day Avg +16.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 713,293
Calls: 360,056 (60%)
Puts: 240,520 (40%)
Prior 7-Day Average 101,899
Calls: 60,009 (60%)
Puts: 40,086 (40%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.94% | 12.12%
Prior 11.34% | 14.24%
Current vs Prior -29.94% | -14.94%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -23.63% | -15.36%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -29.94% | -14.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.19% | 15.01%
Calls: 14.74% | 15.38%
Puts: 13.64% | 14.63%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior +29.47% | +76.38%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg -8.18% | +53.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.55 - heavy put buying. P/C ratio rising 255% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1813.6014.30$13.955.0%120.85438
$70.00Sep 1817.8018.90$18.356.0%--0.92107
$80.00Sep 189.5010.30$9.908.1%30.74284
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 189.5010.20$9.857.1%--0.69450
$90.00Sep 186.306.90$6.609.1%20.5536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.1018.20$17.1512.2%10.94103
$72.50Aug 2113.6015.80$14.7015.0%--0.92537
$70.00Sep 1817.8018.90$18.356.0%--0.92107
$75.00Aug 2112.0013.70$12.8513.2%100.91619
$72.50Sep 1814.5016.50$15.5012.9%--0.9095
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 189.5010.20$9.857.1%--0.69450
$90.00Aug 214.205.10$4.6519.4%20.60288
$90.00Sep 186.306.90$6.609.1%20.5536

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.4K, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.852.55$2.2031.8%1580.404.1K
$95.00Aug 210.701.15$0.9348.4%350.202.0K
$77.50Aug 219.1011.20$10.1520.7%250.88531
$85.00Aug 214.405.10$4.7514.7%140.631.2K
$85.00Sep 186.007.00$6.5015.4%130.59371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.804.40$4.1014.6%2540.41469
$75.00Sep 181.051.45$1.2532.0%2230.16535
$80.00Aug 210.751.05$0.9033.3%1620.182.5K
$85.00Aug 212.052.35$2.2013.6%1560.372.2K
$75.00Aug 210.250.50$0.3865.8%1180.081.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.7%, max 34.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1862.0%46.0%34.7%--632
$70.00Aug 21Sep 1861.4%48.3%27.1%1210
$75.00Aug 21Sep 1854.0%46.3%16.5%221.1K
$77.50Aug 21Sep 1851.6%44.6%15.7%35763
$80.00Aug 21Sep 1848.4%43.5%11.4%51.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1862.0%46.0%34.7%1121.7K
$70.00Aug 21Sep 1861.4%48.3%27.1%49781
$75.00Aug 21Sep 1854.0%46.3%16.5%3411.6K
$77.50Aug 21Sep 1851.6%44.6%15.7%16647
$80.00Aug 21Sep 1848.4%43.5%11.4%1623.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 13.71, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.58$4.42$0.587.62$95.58
$95.00$100.00Sep 18$1.02$3.98$1.023.90$96.02
$90.00$95.00Aug 21$1.27$3.73$1.272.94$91.27
$90.00$95.00Sep 18$1.78$3.22$1.781.81$91.78
$85.00$90.00Sep 18$2.30$2.70$2.301.17$87.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.17$2.33$0.1713.71$72.33
$72.50$70.00Sep 18$0.20$2.30$0.2011.50$72.30
$77.50$75.00Aug 21$0.22$2.28$0.2210.36$77.28
$80.00$77.50Aug 21$0.30$2.20$0.307.33$79.70
$77.50$75.00Sep 18$0.42$2.08$0.424.95$77.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.55, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.90$3.90$1.103.55$83.90
$72.50$75.00Aug 21$1.85$1.85$0.652.85$74.35
$80.00$85.00Sep 18$3.40$3.40$1.602.13$83.40
$72.50$75.00Sep 18$1.55$1.55$0.951.63$74.05
$77.50$80.00Aug 21$1.50$1.50$1.001.50$79.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Sep 18$3.25$3.25$1.751.86$91.75
$90.00$85.00Sep 18$2.50$2.50$2.501.00$87.50
$90.00$85.00Aug 21$2.45$2.45$2.550.96$87.55
$85.00$82.50Sep 18$1.00$1.00$1.500.67$84.00
$82.50$80.00Sep 18$0.82$0.82$1.680.49$81.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.25, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.8062.0%46.0%
$100.00Aug 21Sep 18$1.0546.4%43.9%
$75.00Aug 21Sep 18$1.1054.0%46.3%
$70.00Aug 21Sep 18$1.2061.4%48.3%
$77.50Aug 21Sep 18$1.2551.6%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.4261.4%48.3%
$72.50Aug 21Sep 18$0.4562.0%46.0%
$75.00Aug 21Sep 18$0.8754.0%46.3%
$77.50Aug 21Sep 18$1.0751.6%44.6%
$80.00Aug 21Sep 18$1.3848.4%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.83% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.20$4.65$6.85$83.15$96.857.83%
$85.00Aug 21$4.75$2.20$6.95$78.05$91.957.94%
$80.00Aug 21$8.65$0.90$9.55$70.45$89.5510.92%
$85.00Sep 18$6.50$4.10$10.60$74.40$95.6012.12%
$77.50Aug 21$10.15$0.60$10.75$66.75$88.2512.29%
$90.00Sep 18$4.20$6.60$10.80$79.20$100.8012.35%
$80.00Sep 18$9.90$2.28$12.18$67.82$92.1813.92%
$95.00Sep 18$2.42$9.85$12.27$82.73$107.2714.03%
$77.50Sep 18$11.40$1.67$13.07$64.43$90.5714.94%
$75.00Aug 21$12.85$0.38$13.23$61.77$88.2315.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.80% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$72.50Aug 21$0.35$0.35$0.70$71.80$100.70
$100.00$75.00Aug 21$0.35$0.38$0.73$74.27$100.73
$100.00$77.50Aug 21$0.35$0.60$0.95$76.55$100.95
$100.00$80.00Aug 21$0.35$0.90$1.25$78.75$101.25
$95.00$72.50Aug 21$0.93$0.35$1.28$71.22$96.28
$95.00$75.00Aug 21$0.93$0.38$1.31$73.69$96.31
$95.00$77.50Aug 21$0.93$0.60$1.53$75.97$96.53
$95.00$80.00Aug 21$0.93$0.90$1.83$78.17$96.83
$90.00$72.50Aug 21$2.20$0.35$2.55$69.95$92.55
$100.00$85.00Aug 21$0.35$2.20$2.55$82.45$102.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 4.68, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/85Aug 21$4.12$0.884.68$73.38$84.12
70/7280/85Aug 21$4.07$0.934.38$68.43$84.07
72/7578/80Sep 18$1.95$0.553.55$73.05$79.45
72/7580/85Sep 18$3.85$1.153.35$71.15$83.85
75/7880/85Sep 18$3.82$1.183.24$73.68$83.82
70/7280/85Sep 18$3.60$1.402.57$68.90$83.60
85/9095/100Sep 18$3.52$1.482.38$86.48$98.52
70/7278/80Sep 18$1.70$0.802.13$70.80$79.20
70/7278/80Aug 21$1.67$0.832.01$70.83$79.17
80/8285/90Sep 18$3.12$1.881.66$79.38$88.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.52$4.488.62
$90.00$95.00$100.00Aug 21$0.69$4.316.25
$90.00$95.00$100.00Sep 18$0.76$4.245.58
$80.00$85.00$90.00Sep 18$1.10$3.903.55
$70.00$72.50$75.00Aug 21$0.60$1.903.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.08$2.4230.25
$80.00$82.50$85.00Sep 18$0.18$2.3212.89
$72.50$75.00$77.50Aug 21$0.19$2.3112.16
$75.00$77.50$80.00Sep 18$0.19$2.3112.16
$77.50$80.00$82.50Sep 18$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.38, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.38$4.62
$90.00$95.001:2Sep 18-$0.64$4.36
$80.00$85.001:2Aug 21-$0.85$4.15
$85.00$90.001:2Sep 18-$1.90$3.10
$80.00$85.001:2Sep 18-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$1.60$3.40
$72.50$70.001:2Aug 21-$0.01$2.49
$77.50$75.001:2Aug 21-$0.16$2.34
$80.00$77.501:2Aug 21-$0.30$2.20
$75.00$72.501:2Aug 21-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.46%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.900.452.9%4.46%7.34%136.4K
$95.00Sep 18$2.100.318.6%2.40%11.00%42.5K
$90.00Aug 21$1.850.402.9%2.11%5.00%1584.1K
$100.00Sep 18$1.150.2014.3%1.31%15.63%4851
$95.00Aug 21$0.700.208.6%0.80%9.40%352.0K
$100.00Aug 21$0.300.0914.3%0.34%14.65%51.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517
Total Puts 1,834
Put/Call Ratio 3.55
Net Difference -1,317

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 9,053
Total Puts 12,391
Average Put/Call Ratio 3.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All