Tour v492
GPN
GLOBAL PMTS INC
$87.09 -1.32%
(8/5 10:30) ◀
|
Wednesday, August 5, 2026 (10:35am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:35 ▶

Option Volume

Detail
ℹ
Current (08/05 10:35am) 1,112
Calls: 207 (19%)
Puts: 905 (81%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 19,799
Calls: 8,686 (44%)
Puts: 11,113 (56%)
Prior 7-Day Average 2,828
Calls: 1,240 (44%)
Puts: 1,587 (56%)
Current vs Prior 7-Day Avg -60.68%
Calls: -83.32%
Puts: -42.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 10:35am) $275.2K
Calls: $182.8K (66%)
Puts: $92.4K (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $7.16M
Calls: $5.05M (71%)
Puts: $2.10M (29%)
Prior 7-Day Average $1.02M
Calls: $721.9K (71%)
Puts: $300.4K (29%)
Current vs Prior 7-Day Avg -73.08%
Calls: -74.68%
Puts: -69.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:35am) 4.37
Prior 1.00
Current vs Prior +337.20%
Prior 7-Day Average 2.97
Current vs Prior 7-Day Avg +47.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 10:35am) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 713,293
Calls: 360,056 (60%)
Puts: 240,520 (40%)
Prior 7-Day Average 101,899
Calls: 60,009 (60%)
Puts: 40,086 (40%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.30% | 12.23%
Prior 11.34% | 14.24%
Current vs Prior -26.79% | -14.15%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -20.20% | -14.58%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -26.79% | -14.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.52% | 22.05%
Calls: 14.14% | 13.33%
Puts: 32.89% | 30.77%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior +114.60% | +159.11%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg +52.20% | +126.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($182.8K). Extreme bearish P/C ratio of 4.37 - heavy put buying. P/C ratio rising 337% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2117.1019.60$18.3513.6%10.94103
$72.50Aug 2114.7017.00$15.8514.5%--0.94537
$70.00Sep 1817.7020.00$18.8512.2%--0.93107
$75.00Aug 2112.4014.40$13.4014.9%--0.93619
$72.50Sep 1815.4017.60$16.5013.3%--0.9095
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 189.2010.50$9.8513.2%--0.68450
$90.00Aug 214.205.40$4.8025.0%20.59288
$90.00Sep 185.907.10$6.5018.5%--0.5536

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 635, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2110.1011.60$10.8513.8%250.89531
$85.00Aug 214.605.30$4.9514.1%120.641.2K
$75.00Sep 1813.3015.40$14.3514.6%120.85438
$90.00Aug 212.252.85$2.5523.5%110.424.1K
$95.00Aug 210.951.45$1.2041.7%110.242.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.051.25$1.1517.4%1750.15535
$85.00Aug 211.902.65$2.2832.9%1310.372.2K
$75.00Aug 210.300.45$0.3839.5%1080.081.0K
$72.50Sep 180.700.90$0.8025.0%900.11440
$70.00Sep 180.350.75$0.5572.7%180.08428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.0%, max 55.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1874.4%47.9%55.2%1210
$72.50Aug 21Sep 1862.1%46.8%32.7%--632
$100.00Aug 21Sep 1852.4%44.0%19.3%31.9K
$75.00Aug 21Sep 1854.2%45.8%18.1%121.1K
$77.50Aug 21Sep 1851.2%43.5%17.5%25763
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1874.4%47.9%55.2%18781
$72.50Aug 21Sep 1862.1%46.8%32.7%911.7K
$75.00Aug 21Sep 1854.2%45.8%18.1%2831.6K
$77.50Aug 21Sep 1851.2%43.5%17.5%15647
$80.00Aug 21Sep 1849.2%42.3%16.5%13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 12.16, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.63$4.37$0.636.94$95.63
$95.00$100.00Sep 18$1.18$3.82$1.183.24$96.18
$90.00$95.00Aug 21$1.35$3.65$1.352.70$91.35
$90.00$95.00Sep 18$1.67$3.33$1.671.99$91.67
$85.00$90.00Aug 21$2.40$2.60$2.401.08$87.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.19$2.31$0.1912.16$77.31
$72.50$70.00Sep 18$0.25$2.25$0.259.00$72.25
$75.00$72.50Sep 18$0.35$2.15$0.356.14$74.65
$77.50$75.00Sep 18$0.35$2.15$0.356.14$77.15
$80.00$77.50Aug 21$0.36$2.14$0.365.94$79.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 15.67, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Sep 18$2.35$2.35$0.1515.67$72.35
$72.50$75.00Sep 18$2.15$2.15$0.356.14$74.65
$75.00$77.50Sep 18$2.05$2.05$0.454.56$77.05
$77.50$80.00Aug 21$2.00$2.00$0.504.00$79.50
$80.00$85.00Aug 21$3.90$3.90$1.103.55$83.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Sep 18$3.35$3.35$1.652.03$91.65
$90.00$85.00Sep 18$2.60$2.60$2.401.08$87.40
$90.00$85.00Aug 21$2.52$2.52$2.481.02$87.48
$85.00$82.50Sep 18$1.05$1.05$1.450.72$83.95
$82.50$80.00Sep 18$0.80$0.80$1.700.47$81.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.08, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.5074.4%47.9%
$72.50Aug 21Sep 18$0.6562.1%46.8%
$100.00Aug 21Sep 18$0.9352.4%44.0%
$75.00Aug 21Sep 18$0.9554.2%45.8%
$80.00Aug 21Sep 18$1.0549.2%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.1274.4%47.9%
$72.50Aug 21Sep 18$0.4562.1%46.8%
$75.00Aug 21Sep 18$0.7754.2%45.8%
$77.50Aug 21Sep 18$0.9351.2%43.5%
$80.00Aug 21Sep 18$1.1249.2%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.30% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.95$2.28$7.23$77.77$92.238.30%
$90.00Aug 21$2.55$4.80$7.35$82.65$97.358.44%
$80.00Aug 21$8.85$0.93$9.78$70.22$89.7811.23%
$85.00Sep 18$6.75$3.90$10.65$74.35$95.6512.23%
$90.00Sep 18$4.35$6.50$10.85$79.15$100.8512.46%
$77.50Aug 21$10.85$0.57$11.42$66.08$88.9213.11%
$80.00Sep 18$9.90$2.05$11.95$68.05$91.9513.72%
$95.00Sep 18$2.68$9.85$12.53$82.47$107.5314.39%
$75.00Aug 21$13.40$0.38$13.78$61.22$88.7815.82%
$77.50Sep 18$12.30$1.50$13.80$63.70$91.3015.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.09% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.57$0.38$0.95$74.05$100.95
$100.00$70.00Aug 21$0.57$0.43$1.00$69.00$101.00
$100.00$77.50Aug 21$0.57$0.57$1.14$76.36$101.14
$100.00$80.00Aug 21$0.57$0.93$1.50$78.50$101.50
$95.00$75.00Aug 21$1.20$0.38$1.58$73.42$96.58
$95.00$70.00Aug 21$1.20$0.43$1.63$68.37$96.63
$95.00$77.50Aug 21$1.20$0.57$1.77$75.73$96.77
$95.00$80.00Aug 21$1.20$0.93$2.13$77.87$97.13
$100.00$75.00Sep 18$1.50$1.15$2.65$72.35$102.65
$100.00$85.00Aug 21$0.57$2.28$2.85$82.15$102.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 11.50, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Sep 18$2.30$0.2011.50$70.20$77.30
75/7880/85Aug 21$4.09$0.914.49$73.41$84.09
85/9095/100Sep 18$3.78$1.223.10$86.22$98.78
72/7580/85Sep 18$3.50$1.502.33$71.50$83.50
75/7880/85Sep 18$3.50$1.502.33$74.00$83.50
70/7280/85Sep 18$3.40$1.602.13$69.10$83.40
80/8285/90Sep 18$3.20$1.801.78$79.30$88.20
85/9095/100Aug 21$3.15$1.851.70$86.85$98.15
78/8085/90Sep 18$2.95$2.051.44$77.05$87.95
78/8085/90Aug 21$2.76$2.241.23$77.24$87.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.05$2.4549.00
$72.50$75.00$77.50Sep 18$0.10$2.4024.00
$70.00$72.50$75.00Sep 18$0.20$2.3011.50
$90.00$95.00$100.00Sep 18$0.49$4.519.20
$90.00$95.00$100.00Aug 21$0.72$4.285.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.10$2.4024.00
$70.00$72.50$75.00Aug 21$0.11$2.3921.73
$72.50$75.00$77.50Aug 21$0.16$2.3414.63
$75.00$77.50$80.00Aug 21$0.17$2.3313.71
$75.00$77.50$80.00Sep 18$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.15, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.15$4.85
$95.00$100.001:2Sep 18-$0.32$4.68
$90.00$95.001:2Sep 18-$1.01$3.99
$80.00$85.001:2Aug 21-$1.05$3.95
$85.00$90.001:2Sep 18-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$1.30$3.70
$77.50$75.001:2Aug 21-$0.19$2.31
$80.00$77.501:2Aug 21-$0.21$2.29
$72.50$70.001:2Sep 18-$0.30$2.20
$75.00$72.501:2Aug 21-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.59%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.000.463.3%4.59%7.93%46.4K
$95.00Sep 18$2.400.339.1%2.76%11.84%22.5K
$90.00Aug 21$2.250.423.3%2.58%5.92%114.1K
$100.00Sep 18$1.350.2114.8%1.55%16.37%--851
$95.00Aug 21$0.950.249.1%1.09%10.17%112.0K
$100.00Aug 21$0.350.1314.8%0.40%15.23%31.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 905
Put/Call Ratio 4.37
Net Difference -698

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,686
Total Puts 11,113
Average Put/Call Ratio 2.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All