Tour v492
GPN
GLOBAL PMTS INC
$86.48 -2.01%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 1,296
Calls: 238 (18%)
Puts: 1,058 (82%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 20,145
Calls: 8,718 (43%)
Puts: 11,427 (57%)
Prior 7-Day Average 2,877
Calls: 1,245 (43%)
Puts: 1,632 (57%)
Current vs Prior 7-Day Avg -54.97%
Calls: -80.89%
Puts: -35.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $360.6K
Calls: $208.1K (58%)
Puts: $152.5K (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $7.21M
Calls: $5.08M (70%)
Puts: $2.13M (30%)
Prior 7-Day Average $1.03M
Calls: $725.4K (70%)
Puts: $304.6K (30%)
Current vs Prior 7-Day Avg -64.99%
Calls: -71.31%
Puts: -49.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 4.45
Prior 1.00
Current vs Prior +344.54%
Prior 7-Day Average 3.12
Current vs Prior 7-Day Avg +42.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 713,293
Calls: 360,056 (60%)
Puts: 240,520 (40%)
Prior 7-Day Average 101,899
Calls: 60,009 (60%)
Puts: 40,086 (40%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.36% | 12.78%
Prior 11.34% | 14.24%
Current vs Prior -26.27% | -10.30%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -19.63% | -10.74%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -26.27% | -10.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.87% | 11.32%
Calls: 6.74% | 13.74%
Puts: 8.99% | 8.89%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior -28.19% | +33.02%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg -49.07% | +16.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 4.45 - heavy put buying. P/C ratio rising 345% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.304.60$4.456.7%140.591.2K
$90.00Aug 212.052.20$2.137.0%120.374.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 183.303.50$3.405.9%--0.35152
$90.00Aug 215.405.80$5.607.1%20.63288
$90.00Sep 187.007.60$7.308.2%--0.5736
$85.00Sep 184.304.70$4.508.9%--0.42469
$85.00Aug 212.652.90$2.789.0%1310.412.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.5018.90$17.7013.6%10.95103
$72.50Aug 2114.1016.50$15.3015.7%--0.93537
$70.00Sep 1817.1019.50$18.3013.1%--0.92107
$75.00Aug 2111.7013.80$12.7516.5%100.92619
$72.50Sep 1814.8016.70$15.7512.1%--0.8895
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 189.2010.90$10.0516.9%--0.70450
$90.00Aug 215.405.80$5.607.1%20.63288
$90.00Sep 187.007.60$7.308.2%--0.5736

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 738, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 219.5011.50$10.5019.0%250.87531
$85.00Aug 214.304.60$4.456.7%140.591.2K
$95.00Aug 210.851.40$1.1348.7%130.222.0K
$90.00Aug 212.052.20$2.137.0%120.374.1K
$75.00Sep 1812.8014.80$13.8014.5%120.84438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.201.40$1.3015.4%2180.16535
$85.00Aug 212.652.90$2.789.0%1310.412.2K
$72.50Sep 180.751.05$0.9033.3%1110.12440
$75.00Aug 210.300.45$0.3839.5%1080.081.0K
$70.00Sep 180.350.75$0.5572.7%180.08428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.7%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1863.6%46.5%36.7%1210
$72.50Aug 21Sep 1860.5%47.0%28.8%--632
$100.00Aug 21Sep 1854.9%46.2%18.9%51.9K
$95.00Aug 21Sep 1852.5%45.0%16.6%154.5K
$75.00Aug 21Sep 1851.4%46.2%11.2%221.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1863.6%46.5%36.7%18781
$72.50Aug 21Sep 1860.5%47.0%28.8%1121.7K
$75.00Aug 21Sep 1851.4%46.2%11.2%3261.6K
$85.00Aug 21Sep 1848.7%44.5%9.5%1312.7K
$80.00Aug 21Sep 1849.1%45.0%9.2%123.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 18.23, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.58$4.42$0.587.62$95.58
$95.00$100.00Sep 18$0.92$4.08$0.924.43$95.92
$90.00$95.00Aug 21$1.00$4.00$1.004.00$91.00
$90.00$95.00Sep 18$1.60$3.40$1.602.13$91.60
$85.00$90.00Aug 21$2.32$2.68$2.321.16$87.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.13$2.37$0.1318.23$72.37
$77.50$75.00Aug 21$0.22$2.28$0.2210.36$77.28
$72.50$70.00Sep 18$0.35$2.15$0.356.14$72.15
$75.00$72.50Sep 18$0.40$2.10$0.405.25$74.60
$80.00$77.50Aug 21$0.50$2.00$0.504.00$79.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 24.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.40$2.40$0.1024.00$72.40
$75.00$77.50Aug 21$2.25$2.25$0.259.00$77.25
$77.50$80.00Aug 21$2.05$2.05$0.454.56$79.55
$75.00$77.50Sep 18$2.05$2.05$0.454.56$77.05
$77.50$80.00Sep 18$2.05$2.05$0.454.56$79.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.82$2.82$2.181.29$87.18
$90.00$85.00Sep 18$2.80$2.80$2.201.27$87.20
$95.00$90.00Sep 18$2.75$2.75$2.251.22$92.25
$85.00$82.50Sep 18$1.10$1.10$1.400.79$83.90
$82.50$80.00Sep 18$0.87$0.87$1.630.53$81.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.17, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.4560.5%47.0%
$70.00Aug 21Sep 18$0.6063.6%46.5%
$100.00Aug 21Sep 18$0.9854.9%46.2%
$75.00Aug 21Sep 18$1.0551.4%46.2%
$77.50Aug 21Sep 18$1.2548.7%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.3063.6%46.5%
$72.50Aug 21Sep 18$0.5260.5%47.0%
$75.00Aug 21Sep 18$0.9251.4%46.2%
$77.50Aug 21Sep 18$1.2848.7%46.0%
$80.00Aug 21Sep 18$1.4349.1%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.36% of stock, avg 14.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.45$2.78$7.23$77.77$92.238.36%
$90.00Aug 21$2.13$5.60$7.73$82.27$97.738.94%
$80.00Aug 21$8.45$1.10$9.55$70.45$89.5511.04%
$85.00Sep 18$6.55$4.50$11.05$73.95$96.0512.78%
$77.50Aug 21$10.50$0.60$11.10$66.40$88.6012.84%
$90.00Sep 18$4.05$7.30$11.35$78.65$101.3513.12%
$80.00Sep 18$9.70$2.53$12.23$67.77$92.2314.14%
$95.00Sep 18$2.45$10.05$12.50$82.50$107.5014.45%
$75.00Aug 21$12.75$0.38$13.13$61.87$88.1315.18%
$77.50Sep 18$11.75$1.88$13.63$63.87$91.1315.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.08% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.55$0.38$0.93$74.07$100.93
$100.00$72.50Aug 21$0.55$0.38$0.93$71.57$100.93
$100.00$77.50Aug 21$0.55$0.60$1.15$76.35$101.15
$95.00$75.00Aug 21$1.13$0.38$1.51$73.49$96.51
$95.00$72.50Aug 21$1.13$0.38$1.51$70.99$96.51
$100.00$80.00Aug 21$0.55$1.10$1.65$78.35$101.65
$95.00$77.50Aug 21$1.13$0.60$1.73$75.77$96.73
$95.00$80.00Aug 21$1.13$1.10$2.23$77.77$97.23
$90.00$75.00Aug 21$2.13$0.38$2.51$72.49$92.51
$90.00$72.50Aug 21$2.13$0.38$2.51$69.99$92.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 19.83, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.38$0.1219.83$70.12$77.38
70/7278/80Aug 21$2.18$0.326.81$70.32$79.68
75/7880/85Aug 21$4.22$0.785.41$73.28$84.22
70/7280/85Aug 21$4.13$0.874.75$68.37$84.13
75/7880/85Sep 18$3.73$1.272.94$73.77$83.73
85/9095/100Sep 18$3.72$1.282.91$86.28$98.72
72/7580/85Sep 18$3.55$1.452.45$71.45$83.55
70/7280/85Sep 18$3.50$1.502.33$69.00$83.50
85/9095/100Aug 21$3.40$1.602.12$86.60$98.40
80/8285/90Sep 18$3.37$1.632.07$79.13$88.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.20$2.3011.50
$90.00$95.00$100.00Aug 21$0.42$4.5810.90
$72.50$75.00$77.50Aug 21$0.30$2.207.33
$80.00$85.00$90.00Sep 18$0.65$4.356.69
$90.00$95.00$100.00Sep 18$0.68$4.326.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.05$2.4549.00
$75.00$77.50$80.00Sep 18$0.07$2.4334.71
$72.50$75.00$77.50Sep 18$0.18$2.3212.89
$72.50$75.00$77.50Aug 21$0.22$2.2810.36
$77.50$80.00$82.50Sep 18$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.13$4.87
$80.00$85.001:2Aug 21-$0.45$4.55
$95.00$100.001:2Sep 18-$0.61$4.39
$90.00$95.001:2Sep 18-$0.85$4.15
$85.00$90.001:2Sep 18-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$1.70$3.30
$80.00$77.501:2Aug 21-$0.10$2.40
$72.50$70.001:2Aug 21-$0.12$2.38
$77.50$75.001:2Aug 21-$0.16$2.34
$72.50$70.001:2Sep 18-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.39%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.800.444.1%4.39%8.46%46.4K
$95.00Sep 18$2.250.319.8%2.60%12.45%22.5K
$90.00Aug 21$2.050.374.1%2.37%6.44%124.1K
$100.00Sep 18$1.300.2115.6%1.50%17.14%2851
$95.00Aug 21$0.850.229.8%0.98%10.83%132.0K
$100.00Aug 21$0.300.1215.6%0.35%15.98%31.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 1,058
Put/Call Ratio 4.45
Net Difference -820

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,718
Total Puts 11,427
Average Put/Call Ratio 3.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All