Tour v492
GPN
GLOBAL PMTS INC
$87.33 -1.04%
(8/5 10:25) ◀
|
Wednesday, August 5, 2026 (10:30am)
January 2026
|
▶ (8/5 10:35)
◀ 8/5 10:30 ▶

Option Volume

Detail
ℹ
Current (08/05 10:30am) 1,088
Calls: 197 (18%)
Puts: 891 (82%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 19,439
Calls: 8,630 (44%)
Puts: 10,809 (56%)
Prior 7-Day Average 2,777
Calls: 1,232 (44%)
Puts: 1,544 (56%)
Current vs Prior 7-Day Avg -60.82%
Calls: -84.02%
Puts: -42.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 10:30am) $262.0K
Calls: $174.6K (67%)
Puts: $87.4K (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $7.09M
Calls: $5.01M (71%)
Puts: $2.08M (29%)
Prior 7-Day Average $1.01M
Calls: $716.0K (71%)
Puts: $296.8K (29%)
Current vs Prior 7-Day Avg -74.14%
Calls: -75.61%
Puts: -70.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:30am) 4.52
Prior 1.00
Current vs Prior +352.28%
Prior 7-Day Average 2.92
Current vs Prior 7-Day Avg +54.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 10:30am) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 713,293
Calls: 360,056 (60%)
Puts: 240,520 (40%)
Prior 7-Day Average 101,899
Calls: 60,009 (60%)
Puts: 40,086 (40%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.61% | 12.42%
Prior 11.34% | 14.24%
Current vs Prior -24.06% | -12.78%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -17.22% | -13.21%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -24.06% | -12.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.96% | 20.96%
Calls: 22.64% | 15.60%
Puts: 29.28% | 26.32%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior +136.86% | +146.30%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg +67.99% | +114.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($174.6K). Extreme bearish P/C ratio of 4.52 - heavy put buying. P/C ratio rising 352% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2114.7017.10$15.9015.1%--0.94537
$70.00Aug 2117.2019.70$18.4513.6%10.94103
$75.00Aug 2112.5014.50$13.5014.8%--0.93619
$70.00Sep 1817.8020.00$18.9011.6%--0.93107
$72.50Sep 1815.6017.60$16.6012.0%--0.9095
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 188.7010.40$9.5517.8%--0.67450
$90.00Aug 214.205.20$4.7021.3%20.58288
$90.00Sep 185.907.10$6.5018.5%--0.5436

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 619, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2110.3011.60$10.9511.9%200.89531
$85.00Aug 214.705.90$5.3022.6%120.661.2K
$75.00Sep 1813.5015.40$14.4513.1%120.86438
$90.00Aug 212.303.20$2.7532.7%110.434.1K
$95.00Aug 211.001.60$1.3046.2%110.252.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.051.20$1.1313.3%1740.14535
$85.00Aug 211.902.55$2.2229.3%1310.352.2K
$75.00Aug 210.300.40$0.3528.6%1080.071.0K
$72.50Sep 180.650.90$0.7832.1%800.11440
$70.00Sep 180.350.75$0.5572.7%180.08428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.7%, max 55.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1875.5%48.6%55.2%1210
$72.50Aug 21Sep 1863.2%47.1%34.1%--632
$100.00Aug 21Sep 1851.8%43.0%20.4%31.9K
$77.50Aug 21Sep 1851.7%43.8%18.0%20763
$80.00Aug 21Sep 1850.7%43.0%17.8%21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1875.5%48.6%55.2%18781
$72.50Aug 21Sep 1863.2%47.1%34.1%811.7K
$77.50Aug 21Sep 1851.7%43.8%18.0%15647
$80.00Aug 21Sep 1850.7%43.0%17.8%13.0K
$75.00Aug 21Sep 1854.4%46.3%17.4%2821.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 11.50, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.70$4.30$0.706.14$95.70
$95.00$100.00Sep 18$1.35$3.65$1.352.70$96.35
$90.00$95.00Aug 21$1.45$3.55$1.452.45$91.45
$90.00$95.00Sep 18$1.65$3.35$1.652.03$91.65
$85.00$90.00Aug 21$2.55$2.45$2.550.96$87.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.20$2.30$0.2011.50$77.30
$72.50$70.00Sep 18$0.23$2.27$0.239.87$72.27
$77.50$75.00Sep 18$0.32$2.18$0.326.81$77.18
$75.00$72.50Sep 18$0.35$2.15$0.356.14$74.65
$80.00$77.50Aug 21$0.38$2.12$0.385.58$79.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 11.50, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Sep 18$2.30$2.30$0.2011.50$72.30
$72.50$75.00Sep 18$2.15$2.15$0.356.14$74.65
$75.00$77.50Sep 18$2.15$2.15$0.356.14$77.15
$77.50$80.00Sep 18$2.05$2.05$0.454.56$79.55
$77.50$80.00Aug 21$2.00$2.00$0.504.00$79.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Sep 18$3.05$3.05$1.951.56$91.95
$90.00$85.00Sep 18$2.70$2.70$2.301.17$87.30
$90.00$85.00Aug 21$2.48$2.48$2.520.98$87.52
$85.00$82.50Sep 18$0.95$0.95$1.550.61$84.05
$82.50$80.00Sep 18$0.82$0.82$1.680.49$81.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.09, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.4575.5%48.6%
$72.50Aug 21Sep 18$0.7063.2%47.1%
$100.00Aug 21Sep 18$0.9051.8%43.0%
$75.00Aug 21Sep 18$0.9554.4%46.3%
$80.00Aug 21Sep 18$1.3050.7%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.1275.5%48.6%
$72.50Aug 21Sep 18$0.4363.2%47.1%
$75.00Aug 21Sep 18$0.7854.4%46.3%
$77.50Aug 21Sep 18$0.9051.7%43.8%
$80.00Aug 21Sep 18$1.1050.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.53% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.75$4.70$7.45$82.55$97.458.53%
$85.00Aug 21$5.30$2.22$7.52$77.48$92.528.61%
$80.00Aug 21$8.95$0.93$9.88$70.12$89.8811.31%
$85.00Sep 18$7.05$3.80$10.85$74.15$95.8512.42%
$90.00Sep 18$4.50$6.50$11.00$79.00$101.0012.60%
$77.50Aug 21$10.95$0.55$11.50$66.00$89.0013.17%
$80.00Sep 18$10.25$2.03$12.28$67.72$92.2814.06%
$95.00Sep 18$2.85$9.55$12.40$82.60$107.4014.20%
$77.50Sep 18$12.30$1.45$13.75$63.75$91.2515.74%
$75.00Aug 21$13.50$0.35$13.85$61.15$88.8515.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.09% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.60$0.35$0.95$74.05$100.95
$100.00$70.00Aug 21$0.60$0.43$1.03$68.97$101.03
$100.00$77.50Aug 21$0.60$0.55$1.15$76.35$101.15
$100.00$80.00Aug 21$0.60$0.93$1.53$78.47$101.53
$95.00$75.00Aug 21$1.30$0.35$1.65$73.35$96.65
$95.00$70.00Aug 21$1.30$0.43$1.73$68.27$96.73
$95.00$77.50Aug 21$1.30$0.55$1.85$75.65$96.85
$95.00$80.00Aug 21$1.30$0.93$2.23$77.77$97.23
$100.00$75.00Sep 18$1.50$1.13$2.63$72.37$102.63
$100.00$85.00Aug 21$0.60$2.22$2.82$82.18$102.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 19.83, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Sep 18$2.38$0.1219.83$70.12$77.38
70/7278/80Sep 18$2.28$0.2210.36$70.22$79.78
85/9095/100Sep 18$4.05$0.954.26$85.95$99.05
75/7880/85Aug 21$3.85$1.153.35$73.65$83.85
72/7580/85Sep 18$3.55$1.452.45$71.45$83.55
75/7880/85Sep 18$3.52$1.482.38$73.98$83.52
70/7280/85Sep 18$3.43$1.572.18$69.07$83.43
80/8285/90Sep 18$3.37$1.632.07$79.13$88.37
85/9095/100Aug 21$3.18$1.821.75$86.82$98.18
78/8085/90Sep 18$3.13$1.871.67$76.87$88.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.10$2.4024.00
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$70.00$72.50$75.00Sep 18$0.15$2.3515.67
$90.00$95.00$100.00Sep 18$0.30$4.7015.67
$80.00$85.00$90.00Sep 18$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.08$2.4230.25
$70.00$72.50$75.00Sep 18$0.12$2.3819.83
$80.00$82.50$85.00Sep 18$0.13$2.3718.23
$85.00$90.00$95.00Sep 18$0.35$4.6513.29
$75.00$77.50$80.00Aug 21$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.15, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.15$4.85
$85.00$90.001:2Aug 21-$0.20$4.80
$90.00$95.001:2Sep 18-$1.20$3.80
$80.00$85.001:2Aug 21-$1.65$3.35
$85.00$90.001:2Sep 18-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$1.10$3.90
$77.50$75.001:2Aug 21-$0.15$2.35
$80.00$77.501:2Aug 21-$0.17$2.33
$72.50$70.001:2Sep 18-$0.32$2.18
$75.00$72.501:2Aug 21-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.69%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.100.473.1%4.69%7.75%46.4K
$95.00Sep 18$2.500.348.8%2.86%11.65%22.5K
$90.00Aug 21$2.300.433.1%2.63%5.69%114.1K
$100.00Sep 18$1.350.2214.5%1.55%16.05%--851
$95.00Aug 21$1.000.258.8%1.15%9.93%112.0K
$100.00Aug 21$0.400.1314.5%0.46%14.97%31.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 891
Put/Call Ratio 4.52
Net Difference -694

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,630
Total Puts 10,809
Average Put/Call Ratio 2.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All