Tour v492
GPN
GLOBAL PMTS INC
$87.87 -0.44%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (10:05am)
January 2026
|
▶ (8/5 10:10)
◀ 8/5 10:05 ▶

Option Volume

Detail
ℹ
Current (08/05 10:05am) 700
Calls: 136 (19%)
Puts: 564 (81%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17,003
Calls: 8,379 (49%)
Puts: 8,624 (51%)
Prior 7-Day Average 2,429
Calls: 1,197 (49%)
Puts: 1,232 (51%)
Current vs Prior 7-Day Avg -71.18%
Calls: -88.64%
Puts: -54.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 10:05am) $178.3K
Calls: $132.8K (74%)
Puts: $45.5K (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.69M
Calls: $4.83M (72%)
Puts: $1.86M (28%)
Prior 7-Day Average $956.3K
Calls: $689.9K (72%)
Puts: $266.4K (28%)
Current vs Prior 7-Day Avg -81.35%
Calls: -80.75%
Puts: -82.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:05am) 4.15
Prior 1.00
Current vs Prior +314.71%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +202.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 10:05am) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 713,293
Calls: 360,056 (60%)
Puts: 240,520 (40%)
Prior 7-Day Average 101,899
Calls: 60,009 (60%)
Puts: 40,086 (40%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.42% | 12.52%
Prior 11.34% | 14.24%
Current vs Prior -25.73% | -12.12%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -19.05% | -12.55%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -25.73% | -12.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 27.40%
Calls: 37.29% | 28.57%
Puts: 24.72% | 26.23%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior +182.85% | +221.97%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg +100.60% | +180.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($132.8K). Extreme bearish P/C ratio of 4.15 - heavy put buying. P/C ratio rising 315% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2115.0017.80$16.4017.1%--0.94537
$75.00Aug 2112.9015.30$14.1017.0%--0.93619
$72.50Sep 1815.9018.40$17.1514.6%--0.9195
$77.50Aug 2110.6012.80$11.7018.8%200.90531
$75.00Sep 1814.0016.30$15.1515.2%120.87438
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1815.9018.50$17.2015.1%--0.8715
$95.00Sep 188.1010.10$9.1022.0%--0.65450
$90.00Aug 213.905.00$4.4524.7%20.56288
$90.00Sep 185.306.90$6.1026.2%--0.5236

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 295, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2110.6012.80$11.7018.8%200.90531
$75.00Sep 1814.0016.30$15.1515.2%120.87438
$95.00Aug 211.101.90$1.5053.3%110.272.0K
$85.00Sep 186.708.60$7.6524.8%110.64371
$85.00Aug 214.906.60$5.7529.6%100.661.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.952.65$2.3030.4%1210.342.2K
$72.50Sep 180.550.80$0.6836.8%600.10440
$75.00Sep 180.851.15$1.0030.0%250.13535
$75.00Aug 210.250.50$0.3865.8%30.081.0K
$77.50Aug 210.250.70$0.4893.7%30.10596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.8%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1864.3%46.2%39.1%--632
$105.00Aug 21Sep 1854.6%43.8%24.6%--3.3K
$75.00Aug 21Sep 1856.5%45.5%24.0%121.1K
$85.00Aug 21Sep 1851.2%42.5%20.5%211.6K
$80.00Aug 21Sep 1851.6%43.3%19.3%21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1864.3%46.2%39.1%611.7K
$75.00Aug 21Sep 1856.5%45.5%24.0%281.6K
$85.00Aug 21Sep 1851.2%42.5%20.5%1212.7K
$80.00Aug 21Sep 1851.6%43.3%19.3%13.0K
$77.50Aug 21Sep 1850.8%42.8%18.8%3647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 13.29, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.35$4.65$0.3513.29$100.35
$100.00$105.00Sep 18$0.80$4.20$0.805.25$100.80
$95.00$100.00Aug 21$0.82$4.18$0.825.10$95.82
$90.00$95.00Aug 21$1.45$3.55$1.452.45$91.45
$95.00$100.00Sep 18$1.47$3.53$1.472.40$96.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Sep 18$0.27$2.23$0.278.26$77.23
$75.00$72.50Sep 18$0.32$2.18$0.326.81$74.68
$80.00$77.50Aug 21$0.42$2.08$0.424.95$79.58
$80.00$77.50Sep 18$0.66$1.84$0.662.79$79.34
$85.00$80.00Aug 21$1.40$3.60$1.402.57$83.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 11.50, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.30$2.30$0.2011.50$74.80
$77.50$80.00Sep 18$2.20$2.20$0.307.33$79.70
$75.00$77.50Sep 18$2.15$2.15$0.356.14$77.15
$77.50$80.00Aug 21$2.05$2.05$0.454.56$79.55
$72.50$75.00Sep 18$2.00$2.00$0.504.00$74.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$8.10$8.10$1.904.26$96.90
$95.00$90.00Sep 18$3.00$3.00$2.001.50$92.00
$90.00$85.00Sep 18$2.50$2.50$2.501.00$87.50
$90.00$85.00Aug 21$2.15$2.15$2.850.75$87.85
$85.00$82.50Sep 18$0.97$0.97$1.530.63$84.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.15, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.6254.6%43.8%
$72.50Aug 21Sep 18$0.7564.3%46.2%
$75.00Aug 21Sep 18$1.0556.5%45.5%
$100.00Aug 21Sep 18$1.0752.2%44.4%
$80.00Aug 21Sep 18$1.1551.6%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.3364.3%46.2%
$75.00Aug 21Sep 18$0.6256.5%45.5%
$77.50Aug 21Sep 18$0.7950.8%42.8%
$80.00Aug 21Sep 18$1.0351.6%43.3%
$85.00Aug 21Sep 18$1.3051.2%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.42% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.95$4.45$7.40$82.60$97.408.42%
$85.00Aug 21$5.75$2.30$8.05$76.95$93.059.16%
$80.00Aug 21$9.65$0.90$10.55$69.45$90.5512.01%
$90.00Sep 18$4.90$6.10$11.00$79.00$101.0012.52%
$85.00Sep 18$7.65$3.60$11.25$73.75$96.2512.80%
$77.50Aug 21$11.70$0.48$12.18$65.32$89.6813.86%
$95.00Sep 18$3.22$9.10$12.32$82.68$107.3214.02%
$80.00Sep 18$10.80$1.93$12.73$67.27$92.7314.49%
$77.50Sep 18$13.00$1.27$14.27$63.23$91.7716.24%
$75.00Aug 21$14.10$0.38$14.48$60.52$89.4816.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.77% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$72.50Aug 21$0.33$0.35$0.68$71.82$105.68
$105.00$75.00Aug 21$0.33$0.38$0.71$74.29$105.71
$105.00$77.50Aug 21$0.33$0.48$0.81$76.69$105.81
$100.00$72.50Aug 21$0.68$0.35$1.03$71.47$101.03
$100.00$75.00Aug 21$0.68$0.38$1.06$73.94$101.06
$100.00$77.50Aug 21$0.68$0.48$1.16$76.34$101.16
$105.00$80.00Aug 21$0.33$0.90$1.23$78.77$106.23
$100.00$80.00Aug 21$0.68$0.90$1.58$78.42$101.58
$95.00$72.50Aug 21$1.50$0.35$1.85$70.65$96.85
$95.00$75.00Aug 21$1.50$0.38$1.88$73.12$96.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.85, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Sep 18$3.97$1.033.85$86.03$98.97
90/95100/105Sep 18$3.80$1.203.17$91.20$103.80
72/7580/85Sep 18$3.47$1.532.27$71.53$83.47
80/8285/90Sep 18$3.45$1.552.23$79.05$88.45
75/7880/85Sep 18$3.42$1.582.16$74.08$83.42
78/8085/90Sep 18$3.41$1.592.14$76.59$88.41
85/90100/105Sep 18$3.30$1.701.94$86.70$103.30
78/8085/90Aug 21$3.22$1.781.81$76.78$88.22
72/7585/90Sep 18$3.07$1.931.59$71.93$88.07
75/7885/90Sep 18$3.02$1.981.53$74.48$88.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.21$4.7922.81
$80.00$85.00$90.00Sep 18$0.40$4.6011.50
$95.00$100.00$105.00Aug 21$0.47$4.539.64
$90.00$95.00$100.00Aug 21$0.63$4.376.94
$95.00$100.00$105.00Sep 18$0.67$4.336.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.07$2.4334.71
$85.00$90.00$95.00Sep 18$0.50$4.509.00
$80.00$82.50$85.00Sep 18$0.27$2.238.26
$75.00$77.50$80.00Aug 21$0.32$2.186.81
$80.00$85.00$90.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.00, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.05$4.95
$85.00$90.001:2Aug 21-$0.15$4.85
$100.00$105.001:2Sep 18-$0.15$4.85
$95.00$100.001:2Sep 18-$0.28$4.72
$90.00$95.001:2Sep 18-$1.54$3.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$1.00$9.00
$90.00$85.001:2Aug 21-$0.15$4.85
$90.00$85.001:2Sep 18-$1.10$3.90
$80.00$77.501:2Aug 21-$0.06$2.44
$77.50$75.001:2Aug 21-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.78%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.200.492.4%4.78%7.20%16.4K
$95.00Sep 18$2.550.368.1%2.90%11.02%22.5K
$90.00Aug 21$2.400.452.4%2.73%5.16%74.1K
$95.00Aug 21$1.100.278.1%1.25%9.37%112.0K
$100.00Sep 18$0.950.2413.8%1.08%14.89%--851
$100.00Aug 21$0.400.1413.8%0.46%14.26%31.0K
$105.00Sep 18$0.200.1519.5%0.23%19.72%--968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 564
Put/Call Ratio 4.15
Net Difference -428

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,379
Total Puts 8,624
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All