Tour v492
GPN
GLOBAL PMTS INC
$88.00 -0.28%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 266
Calls: 132 (50%)
Puts: 134 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16,860
Calls: 8,289 (49%)
Puts: 8,571 (51%)
Prior 7-Day Average 2,408
Calls: 1,184 (49%)
Puts: 1,224 (51%)
Current vs Prior 7-Day Avg -88.96%
Calls: -88.85%
Puts: -89.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $149.3K
Calls: $130.8K (88%)
Puts: $18.5K (12%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.60M
Calls: $4.74M (72%)
Puts: $1.85M (28%)
Prior 7-Day Average $942.6K
Calls: $677.8K (72%)
Puts: $264.8K (28%)
Current vs Prior 7-Day Avg -84.16%
Calls: -80.70%
Puts: -93.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 1.02
Prior 1.00
Current vs Prior +1.52%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -32.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 713,293
Calls: 360,056 (60%)
Puts: 240,520 (40%)
Prior 7-Day Average 101,899
Calls: 60,009 (60%)
Puts: 40,086 (40%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.27% | 12.39%
Prior 11.34% | 14.24%
Current vs Prior -27.04% | -13.05%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -20.48% | -13.48%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -27.04% | -13.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.32% | 32.95%
Calls: 31.35% | 32.00%
Puts: 35.29% | 33.90%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior +204.01% | +287.19%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg +115.62% | +237.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($130.8K) vs puts ($18.5K). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2115.5018.20$16.8516.0%--0.94537
$75.00Aug 2113.2015.80$14.5017.9%--0.93619
$72.50Sep 1816.3018.90$17.6014.8%--0.9195
$77.50Aug 2111.0012.80$11.9015.1%200.91531
$75.00Sep 1814.1016.50$15.3015.7%120.88438
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1815.4018.10$16.7516.1%--0.8715
$95.00Sep 187.7010.10$8.9027.0%--0.65450
$90.00Aug 213.505.00$4.2535.3%20.55288
$90.00Sep 184.906.90$5.9033.9%--0.5136

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 162, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2111.0012.80$11.9015.1%200.91531
$75.00Sep 1814.1016.50$15.3015.7%120.88438
$95.00Aug 211.152.05$1.6056.2%110.282.0K
$85.00Sep 186.908.90$7.9025.3%110.65371
$85.00Aug 215.206.90$6.0528.1%100.681.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.550.80$0.6836.8%300.09440
$75.00Sep 180.851.20$1.0234.3%250.13535
$85.00Aug 211.902.45$2.1725.3%210.332.2K
$75.00Aug 210.250.50$0.3865.8%30.071.0K
$77.50Aug 210.250.70$0.4893.7%30.10596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 19.5%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1865.1%46.8%39.1%--632
$75.00Aug 21Sep 1857.2%46.5%23.1%121.1K
$105.00Aug 21Sep 1853.8%44.2%21.6%--3.3K
$100.00Aug 21Sep 1852.4%44.4%18.0%31.9K
$85.00Aug 21Sep 1850.7%43.0%17.9%211.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1865.1%46.8%39.1%311.7K
$75.00Aug 21Sep 1857.2%46.5%23.1%281.6K
$85.00Aug 21Sep 1850.7%43.0%17.9%212.7K
$77.50Aug 21Sep 1851.6%44.1%17.2%3647
$80.00Aug 21Sep 1849.8%43.2%15.4%13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 11.50, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.40$4.60$0.4011.50$100.40
$100.00$105.00Sep 18$0.80$4.20$0.805.25$100.80
$95.00$100.00Aug 21$0.87$4.13$0.874.75$95.87
$95.00$100.00Sep 18$1.42$3.58$1.422.52$96.42
$90.00$95.00Aug 21$1.43$3.57$1.432.50$91.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.30$2.20$0.307.33$79.70
$77.50$75.00Sep 18$0.31$2.19$0.317.06$77.19
$75.00$72.50Sep 18$0.34$2.16$0.346.35$74.66
$80.00$77.50Sep 18$0.52$1.98$0.523.81$79.48
$85.00$80.00Aug 21$1.39$3.61$1.392.60$83.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 15.67, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.35$2.35$0.1515.67$74.85
$72.50$75.00Sep 18$2.30$2.30$0.2011.50$74.80
$75.00$77.50Sep 18$2.10$2.10$0.405.25$77.10
$80.00$85.00Aug 21$4.05$4.05$0.954.26$84.05
$77.50$80.00Aug 21$1.80$1.80$0.702.57$79.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$7.85$7.85$2.153.65$97.15
$95.00$90.00Sep 18$3.00$3.00$2.001.50$92.00
$90.00$85.00Sep 18$2.35$2.35$2.650.89$87.65
$90.00$85.00Aug 21$2.08$2.08$2.920.71$87.92
$85.00$82.50Sep 18$0.95$0.95$1.550.61$84.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.16, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.7053.8%44.2%
$72.50Aug 21Sep 18$0.7565.1%46.8%
$75.00Aug 21Sep 18$0.8057.2%46.5%
$100.00Aug 21Sep 18$1.1052.4%44.4%
$77.50Aug 21Sep 18$1.3051.6%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.3365.1%46.8%
$75.00Aug 21Sep 18$0.6457.2%46.5%
$77.50Aug 21Sep 18$0.8551.6%44.1%
$80.00Aug 21Sep 18$1.0749.8%43.2%
$85.00Aug 21Sep 18$1.3850.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.27% of stock, avg 15.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.03$4.25$7.28$82.72$97.288.27%
$85.00Aug 21$6.05$2.17$8.22$76.78$93.229.34%
$80.00Aug 21$10.10$0.78$10.88$69.12$90.8812.36%
$90.00Sep 18$5.00$5.90$10.90$79.10$100.9012.39%
$85.00Sep 18$7.90$3.55$11.45$73.55$96.4513.01%
$95.00Sep 18$3.25$8.90$12.15$82.85$107.1513.81%
$77.50Aug 21$11.90$0.48$12.38$65.12$89.8814.07%
$80.00Sep 18$11.40$1.85$13.25$66.75$93.2515.06%
$77.50Sep 18$13.20$1.33$14.53$62.97$92.0316.51%
$75.00Aug 21$14.50$0.38$14.88$60.12$89.8816.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.77% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$72.50Aug 21$0.33$0.35$0.68$71.82$105.68
$105.00$75.00Aug 21$0.33$0.38$0.71$74.29$105.71
$105.00$77.50Aug 21$0.33$0.48$0.81$76.69$105.81
$100.00$72.50Aug 21$0.73$0.35$1.08$71.42$101.08
$100.00$75.00Aug 21$0.73$0.38$1.11$73.89$101.11
$105.00$80.00Aug 21$0.33$0.78$1.11$78.89$106.11
$100.00$77.50Aug 21$0.73$0.48$1.21$76.29$101.21
$100.00$80.00Aug 21$0.73$0.78$1.51$78.49$101.51
$95.00$72.50Aug 21$1.60$0.35$1.95$70.55$96.95
$95.00$75.00Aug 21$1.60$0.38$1.98$73.02$96.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 5.94, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Sep 18$2.14$0.365.94$72.86$79.64
72/7580/85Sep 18$3.84$1.163.31$71.16$83.84
75/7880/85Sep 18$3.81$1.193.20$73.69$83.81
90/95100/105Sep 18$3.80$1.203.17$91.20$103.80
85/9095/100Sep 18$3.77$1.233.07$86.23$98.77
80/8285/90Sep 18$3.65$1.352.70$78.85$88.65
78/8085/90Sep 18$3.42$1.582.16$76.58$88.42
78/8085/90Aug 21$3.32$1.681.98$76.68$88.32
72/7585/90Sep 18$3.24$1.761.84$71.76$88.24
75/7885/90Sep 18$3.21$1.791.79$74.29$88.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.33$4.6714.15
$72.50$75.00$77.50Sep 18$0.20$2.3011.50
$95.00$100.00$105.00Aug 21$0.47$4.539.64
$90.00$95.00$100.00Aug 21$0.56$4.447.93
$75.00$77.50$80.00Sep 18$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.07$2.4334.71
$75.00$77.50$80.00Aug 21$0.20$2.3011.50
$80.00$82.50$85.00Sep 18$0.20$2.3011.50
$75.00$77.50$80.00Sep 18$0.21$2.2910.90
$77.50$80.00$82.50Sep 18$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.01$4.99
$90.00$95.001:2Aug 21-$0.17$4.83
$100.00$105.001:2Sep 18-$0.23$4.77
$95.00$100.001:2Sep 18-$0.41$4.59
$90.00$95.001:2Sep 18-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$1.05$8.95
$90.00$85.001:2Aug 21-$0.09$4.91
$90.00$85.001:2Sep 18-$1.20$3.80
$80.00$77.501:2Aug 21-$0.18$2.32
$77.50$75.001:2Aug 21-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.77%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.200.502.3%4.77%7.05%16.4K
$90.00Aug 21$2.550.462.3%2.90%5.17%74.1K
$95.00Sep 18$2.400.378.0%2.73%10.68%12.5K
$95.00Aug 21$1.150.288.0%1.31%9.26%112.0K
$100.00Sep 18$0.950.2413.6%1.08%14.72%--851
$100.00Aug 21$0.400.1513.6%0.45%14.09%31.0K
$105.00Sep 18$0.200.1519.3%0.23%19.55%--968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 134
Put/Call Ratio 1.02
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,289
Total Puts 8,571
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All