Tour v492
GPN
GLOBAL PMTS INC
$87.77 -0.54%
(8/5 10:05) ◀
|
Wednesday, August 5, 2026 (10:10am)
January 2026
|
▶ (8/5 10:15)
◀ 8/5 10:10 ▶

Option Volume

Detail
ℹ
Current (08/05 10:10am) 728
Calls: 141 (19%)
Puts: 587 (81%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17,534
Calls: 8,447 (48%)
Puts: 9,087 (52%)
Prior 7-Day Average 2,504
Calls: 1,206 (48%)
Puts: 1,298 (52%)
Current vs Prior 7-Day Avg -70.94%
Calls: -88.32%
Puts: -54.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 10:10am) $196.3K
Calls: $133.7K (68%)
Puts: $62.6K (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.79M
Calls: $4.89M (72%)
Puts: $1.90M (28%)
Prior 7-Day Average $969.5K
Calls: $698.6K (72%)
Puts: $270.9K (28%)
Current vs Prior 7-Day Avg -79.75%
Calls: -80.86%
Puts: -76.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:10am) 4.16
Prior 1.00
Current vs Prior +316.31%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +137.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 10:10am) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 713,293
Calls: 360,056 (60%)
Puts: 240,520 (40%)
Prior 7-Day Average 101,899
Calls: 60,009 (60%)
Puts: 40,086 (40%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.66% | 12.59%
Prior 11.34% | 14.24%
Current vs Prior -23.64% | -11.62%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -16.76% | -12.06%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -23.64% | -11.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.44% | 15.34%
Calls: 27.59% | 15.05%
Puts: 21.28% | 15.62%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior +122.99% | +80.26%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg +58.15% | +57.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($133.7K). Extreme bearish P/C ratio of 4.16 - heavy put buying. P/C ratio rising 316% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2115.2017.60$16.4014.6%--0.94537
$75.00Aug 2112.9015.30$14.1017.0%--0.93619
$72.50Sep 1815.9018.40$17.1514.6%--0.9095
$77.50Aug 2110.6012.80$11.7018.8%200.89531
$75.00Sep 1813.8016.20$15.0016.0%120.86438
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1815.9018.50$17.2015.1%--0.8515
$95.00Sep 188.4010.10$9.2518.4%--0.65450
$90.00Aug 214.205.20$4.7021.3%20.56288
$90.00Sep 185.906.90$6.4015.6%--0.5336

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 301, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2110.6012.80$11.7018.8%200.89531
$75.00Sep 1813.8016.20$15.0016.0%120.86438
$90.00Aug 212.503.30$2.9027.6%110.444.1K
$95.00Aug 211.101.80$1.4548.3%110.262.0K
$85.00Sep 186.708.30$7.5021.3%110.62371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.952.65$2.3030.4%1210.352.2K
$72.50Sep 180.550.80$0.6836.8%600.10440
$75.00Sep 180.951.10$1.0214.7%250.14535
$75.00Aug 210.250.50$0.3865.8%30.081.0K
$77.50Aug 210.500.70$0.6033.3%30.12596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 21.5%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1863.5%45.2%40.4%--632
$105.00Aug 21Sep 1855.4%44.6%24.3%--3.3K
$75.00Aug 21Sep 1855.6%45.2%23.1%121.1K
$77.50Aug 21Sep 1853.5%43.5%23.0%20763
$80.00Aug 21Sep 1851.6%42.7%20.9%21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1863.5%45.2%40.4%611.7K
$75.00Aug 21Sep 1855.6%45.2%23.1%281.6K
$77.50Aug 21Sep 1853.5%43.5%23.0%4647
$80.00Aug 21Sep 1851.6%42.7%20.9%13.0K
$85.00Aug 21Sep 1849.8%41.7%19.4%1212.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 14.62, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.32$4.68$0.3214.62$100.32
$95.00$100.00Aug 21$0.80$4.20$0.805.25$95.80
$100.00$105.00Sep 18$0.80$4.20$0.805.25$100.80
$90.00$95.00Aug 21$1.45$3.55$1.452.45$91.45
$95.00$100.00Sep 18$1.45$3.55$1.452.45$96.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.22$2.28$0.2210.36$77.28
$75.00$72.50Sep 18$0.34$2.16$0.346.35$74.66
$80.00$77.50Aug 21$0.35$2.15$0.356.14$79.65
$77.50$75.00Sep 18$0.41$2.09$0.415.10$77.09
$80.00$77.50Sep 18$0.49$2.01$0.494.10$79.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 11.50, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.30$2.30$0.2011.50$74.80
$72.50$75.00Sep 18$2.15$2.15$0.356.14$74.65
$77.50$80.00Sep 18$2.15$2.15$0.356.14$79.65
$77.50$80.00Aug 21$2.05$2.05$0.454.56$79.55
$75.00$77.50Sep 18$2.05$2.05$0.454.56$77.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$7.95$7.95$2.053.88$97.05
$95.00$90.00Sep 18$2.85$2.85$2.151.33$92.15
$90.00$85.00Sep 18$2.70$2.70$2.301.17$87.30
$90.00$85.00Aug 21$2.40$2.40$2.600.92$87.60
$85.00$82.50Sep 18$0.97$0.97$1.530.63$84.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.13, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.6055.4%44.6%
$72.50Aug 21Sep 18$0.7563.5%45.2%
$75.00Aug 21Sep 18$0.9055.6%45.2%
$100.00Aug 21Sep 18$1.0852.6%45.5%
$80.00Aug 21Sep 18$1.1551.6%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.3363.5%45.2%
$75.00Aug 21Sep 18$0.6455.6%45.2%
$77.50Aug 21Sep 18$0.8353.5%43.5%
$80.00Aug 21Sep 18$0.9751.6%42.7%
$85.00Aug 21Sep 18$1.4049.8%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.66% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.90$4.70$7.60$82.40$97.608.66%
$85.00Aug 21$5.60$2.30$7.90$77.10$92.909.00%
$80.00Aug 21$9.65$0.95$10.60$69.40$90.6012.08%
$90.00Sep 18$4.65$6.40$11.05$78.95$101.0512.59%
$85.00Sep 18$7.50$3.70$11.20$73.80$96.2012.76%
$77.50Aug 21$11.70$0.60$12.30$65.20$89.8014.01%
$95.00Sep 18$3.18$9.25$12.43$82.57$107.4314.16%
$80.00Sep 18$10.80$1.92$12.72$67.28$92.7214.49%
$77.50Sep 18$12.95$1.43$14.38$63.12$91.8816.38%
$75.00Aug 21$14.10$0.38$14.48$60.52$89.4816.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.77% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$72.50Aug 21$0.33$0.35$0.68$71.82$105.68
$105.00$75.00Aug 21$0.33$0.38$0.71$74.29$105.71
$105.00$77.50Aug 21$0.33$0.60$0.93$76.57$105.93
$100.00$72.50Aug 21$0.65$0.35$1.00$71.50$101.00
$100.00$75.00Aug 21$0.65$0.38$1.03$73.97$101.03
$100.00$77.50Aug 21$0.65$0.60$1.25$76.25$101.25
$105.00$80.00Aug 21$0.33$0.95$1.28$78.72$106.28
$100.00$80.00Aug 21$0.65$0.95$1.60$78.40$101.60
$95.00$72.50Aug 21$1.45$0.35$1.80$70.70$96.80
$95.00$75.00Aug 21$1.45$0.38$1.83$73.17$96.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.85, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/85Aug 21$4.27$0.735.85$73.23$84.27
85/9095/100Sep 18$4.15$0.854.88$85.85$99.15
75/7880/85Sep 18$3.71$1.292.88$73.79$83.71
80/8285/90Sep 18$3.66$1.342.73$78.84$88.66
90/95100/105Sep 18$3.65$1.352.70$91.35$103.65
72/7580/85Sep 18$3.64$1.362.68$71.36$83.64
85/90100/105Sep 18$3.50$1.502.33$86.50$103.50
78/8085/90Sep 18$3.34$1.662.01$76.66$88.34
75/7885/90Sep 18$3.26$1.741.87$74.24$88.26
85/9095/100Aug 21$3.20$1.801.78$86.80$98.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.10$2.4024.00
$80.00$85.00$90.00Sep 18$0.45$4.5510.11
$95.00$100.00$105.00Aug 21$0.48$4.529.42
$90.00$95.00$100.00Aug 21$0.65$4.356.69
$95.00$100.00$105.00Sep 18$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.07$2.4334.71
$85.00$90.00$95.00Sep 18$0.15$4.8532.33
$75.00$77.50$80.00Sep 18$0.08$2.4230.25
$75.00$77.50$80.00Aug 21$0.13$2.3718.23
$80.00$82.50$85.00Sep 18$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.30, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.00$5.00
$100.00$105.001:2Aug 21-$0.01$4.99
$100.00$105.001:2Sep 18-$0.13$4.87
$85.00$90.001:2Aug 21-$0.20$4.80
$95.00$100.001:2Sep 18-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$1.30$8.70
$90.00$85.001:2Sep 18-$1.00$4.00
$77.50$75.001:2Aug 21-$0.16$2.34
$80.00$77.501:2Aug 21-$0.25$2.25
$75.00$72.501:2Aug 21-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.90%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.300.472.5%4.90%7.44%26.4K
$95.00Sep 18$2.550.358.2%2.91%11.14%22.5K
$90.00Aug 21$2.500.442.5%2.85%5.39%114.1K
$95.00Aug 21$1.100.268.2%1.25%9.49%112.0K
$100.00Sep 18$1.000.2313.9%1.14%15.07%--851
$100.00Aug 21$0.400.1413.9%0.46%14.39%31.0K
$105.00Sep 18$0.200.1419.6%0.23%19.86%--968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 587
Put/Call Ratio 4.16
Net Difference -446

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,447
Total Puts 9,087
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All