Tour v492
GPN
GLOBAL PMTS INC
$88.69 +0.50%
(8/5 09:50) ◀
|
Wednesday, August 5, 2026 (9:55am)
January 2026
|
▶ (8/5 10:00)
◀ 8/5 09:55 ▶

Option Volume

Detail
ℹ
Current (08/05 9:55am) 254
Calls: 128 (50%)
Puts: 126 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16,713
Calls: 8,191 (49%)
Puts: 8,522 (51%)
Prior 7-Day Average 2,387
Calls: 1,170 (49%)
Puts: 1,217 (51%)
Current vs Prior 7-Day Avg -89.36%
Calls: -89.06%
Puts: -89.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:55am) $148.5K
Calls: $131.4K (88%)
Puts: $17.1K (12%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.48M
Calls: $4.64M (72%)
Puts: $1.84M (28%)
Prior 7-Day Average $926.2K
Calls: $662.8K (72%)
Puts: $263.4K (28%)
Current vs Prior 7-Day Avg -83.97%
Calls: -80.18%
Puts: -93.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:55am) 0.98
Prior 1.00
Current vs Prior -1.56%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -42.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 9:55am) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 713,293
Calls: 360,056 (60%)
Puts: 240,520 (40%)
Prior 7-Day Average 101,899
Calls: 60,009 (60%)
Puts: 40,086 (40%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.21% | 12.40%
Prior 11.34% | 14.24%
Current vs Prior -27.61% | -12.93%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -21.10% | -13.36%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -27.61% | -12.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 32.80%
Calls: 33.53% | 35.51%
Puts: 44.16% | 30.09%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior +254.38% | +285.43%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg +151.34% | +236.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($131.4K) vs puts ($17.1K).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2115.8018.70$17.2516.8%--0.95537
$75.00Aug 2113.6016.30$14.9518.1%--0.94619
$72.50Sep 1816.5018.90$17.7013.6%--0.9295
$77.50Aug 2111.3012.80$12.0512.4%200.91531
$75.00Sep 1814.6016.50$15.5512.2%120.88438
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1815.0017.90$16.4517.6%--0.8715
$95.00Sep 187.509.70$8.6025.6%--0.63450
$90.00Aug 213.004.70$3.8544.2%20.52288

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 156, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2111.3012.80$12.0512.4%200.91531
$75.00Sep 1814.6016.50$15.5512.2%120.88438
$95.00Aug 211.152.25$1.7064.7%110.302.0K
$85.00Sep 187.109.20$8.1525.8%110.66371
$85.00Aug 215.506.90$6.2022.6%100.701.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.550.80$0.6836.8%300.09440
$75.00Sep 180.851.20$1.0234.3%250.13535
$85.00Aug 211.752.25$2.0025.0%210.312.2K
$75.00Aug 210.250.40$0.3345.5%30.071.0K
$90.00Aug 213.004.70$3.8544.2%20.52288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 21.3%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1867.2%47.8%40.5%--632
$80.00Aug 21Sep 1852.6%42.1%24.8%--1.2K
$77.50Aug 21Sep 1855.6%45.4%22.5%20763
$105.00Aug 21Sep 1852.4%43.0%22.0%--3.3K
$75.00Aug 21Sep 1857.5%47.7%20.5%121.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1867.2%47.8%40.5%311.7K
$80.00Aug 21Sep 1852.6%42.1%24.8%--3.0K
$77.50Aug 21Sep 1855.6%45.4%22.5%1647
$75.00Aug 21Sep 1857.5%47.7%20.5%281.6K
$85.00Aug 21Sep 1851.9%43.6%19.1%212.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 11.50, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.45$4.55$0.4510.11$100.45
$100.00$105.00Sep 18$0.85$4.15$0.854.88$100.85
$95.00$100.00Aug 21$0.90$4.10$0.904.56$95.90
$95.00$100.00Sep 18$1.52$3.48$1.522.29$96.52
$90.00$95.00Aug 21$1.73$3.27$1.731.89$91.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.20$2.30$0.2011.50$77.30
$80.00$77.50Aug 21$0.25$2.25$0.259.00$79.75
$80.00$77.50Sep 18$0.30$2.20$0.307.33$79.70
$77.50$75.00Sep 18$0.31$2.19$0.317.06$77.19
$75.00$72.50Sep 18$0.34$2.16$0.346.35$74.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 11.50, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.30$2.30$0.2011.50$74.80
$72.50$75.00Sep 18$2.15$2.15$0.356.14$74.65
$80.00$85.00Aug 21$4.15$4.15$0.854.88$84.15
$75.00$77.50Sep 18$1.90$1.90$0.603.17$76.90
$77.50$80.00Sep 18$1.90$1.90$0.603.17$79.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$7.85$7.85$2.153.65$97.15
$95.00$90.00Sep 18$2.95$2.95$2.051.44$92.05
$90.00$85.00Sep 18$2.25$2.25$2.750.82$87.75
$82.50$80.00Sep 18$0.97$0.97$1.530.63$81.53
$90.00$85.00Aug 21$1.85$1.85$3.150.59$88.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.15, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.4567.2%47.8%
$75.00Aug 21Sep 18$0.6057.5%47.7%
$105.00Aug 21Sep 18$0.6852.4%43.0%
$100.00Aug 21Sep 18$1.0851.3%43.4%
$80.00Aug 21Sep 18$1.4052.6%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.3367.2%47.8%
$75.00Aug 21Sep 18$0.6957.5%47.7%
$77.50Aug 21Sep 18$0.8055.6%45.4%
$80.00Aug 21Sep 18$0.8552.6%42.1%
$85.00Aug 21Sep 18$1.4051.9%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.21% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.43$3.85$7.28$82.72$97.288.21%
$85.00Aug 21$6.20$2.00$8.20$76.80$93.209.25%
$90.00Sep 18$5.35$5.65$11.00$79.00$101.0012.40%
$80.00Aug 21$10.35$0.78$11.13$68.87$91.1312.55%
$85.00Sep 18$8.15$3.40$11.55$73.45$96.5513.02%
$95.00Sep 18$3.40$8.60$12.00$83.00$107.0013.53%
$77.50Aug 21$12.05$0.53$12.58$64.92$90.0814.18%
$80.00Sep 18$11.75$1.63$13.38$66.62$93.3815.09%
$77.50Sep 18$13.65$1.33$14.98$62.52$92.4816.89%
$75.00Aug 21$14.95$0.33$15.28$59.72$90.2817.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.77% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.35$0.33$0.68$74.32$105.68
$105.00$72.50Aug 21$0.35$0.35$0.70$71.80$105.70
$105.00$77.50Aug 21$0.35$0.53$0.88$76.62$105.88
$100.00$75.00Aug 21$0.80$0.33$1.13$73.87$101.13
$105.00$80.00Aug 21$0.35$0.78$1.13$78.87$106.13
$100.00$72.50Aug 21$0.80$0.35$1.15$71.35$101.15
$100.00$77.50Aug 21$0.80$0.53$1.33$76.17$101.33
$100.00$80.00Aug 21$0.80$0.78$1.58$78.42$101.58
$95.00$75.00Aug 21$1.70$0.33$2.03$72.97$97.03
$95.00$72.50Aug 21$1.70$0.35$2.05$70.45$97.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.62, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Sep 18$2.24$0.268.62$72.76$79.74
75/7880/85Aug 21$4.35$0.656.69$73.15$84.35
72/7580/85Sep 18$3.94$1.063.72$71.06$83.94
75/7880/85Sep 18$3.91$1.093.59$73.59$83.91
90/95100/105Sep 18$3.80$1.203.17$91.20$103.80
80/8285/90Sep 18$3.77$1.233.07$78.73$88.77
85/9095/100Sep 18$3.77$1.233.07$86.23$98.77
72/7585/90Sep 18$3.14$1.861.69$71.86$88.14
75/7885/90Sep 18$3.11$1.891.65$74.39$88.11
78/8085/90Sep 18$3.10$1.901.63$76.90$88.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.43$4.5710.63
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
$72.50$75.00$77.50Sep 18$0.25$2.259.00
$95.00$100.00$105.00Sep 18$0.67$4.336.46
$80.00$85.00$90.00Sep 18$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.05$2.4549.00
$72.50$75.00$77.50Aug 21$0.22$2.2810.36
$80.00$85.00$90.00Aug 21$0.63$4.376.94
$85.00$90.00$95.00Sep 18$0.70$4.306.14
$77.50$80.00$82.50Sep 18$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.75, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.18$4.82
$95.00$100.001:2Sep 18-$0.36$4.64
$85.00$90.001:2Aug 21-$0.66$4.34
$90.00$95.001:2Sep 18-$1.45$3.55
$80.00$85.001:2Aug 21-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$0.75$9.25
$90.00$85.001:2Aug 21-$0.15$4.85
$90.00$85.001:2Sep 18-$1.15$3.85
$77.50$75.001:2Aug 21-$0.13$2.37
$95.00$90.001:2Sep 18-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.96%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.400.521.5%4.96%6.44%16.4K
$90.00Aug 21$2.850.501.5%3.21%4.69%44.1K
$95.00Sep 18$2.600.387.1%2.93%10.05%12.5K
$95.00Aug 21$1.150.307.1%1.30%8.41%112.0K
$100.00Sep 18$0.900.2512.8%1.01%13.77%--851
$100.00Aug 21$0.500.1712.8%0.56%13.32%31.0K
$105.00Sep 18$0.200.1618.4%0.23%18.62%--968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 126
Put/Call Ratio 0.98
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,191
Total Puts 8,522
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All