Tour v492
GPN
GLOBAL PMTS INC
$88.95 +0.79%
(8/5 09:45) ◀
|
Wednesday, August 5, 2026 (9:50am)
January 2026
|
▶ (8/5 09:55)
◀ 8/5 09:50 ▶

Option Volume

Detail
ℹ
Current (08/05 9:50am) 234
Calls: 118 (50%)
Puts: 116 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16,479
Calls: 8,073 (49%)
Puts: 8,406 (51%)
Prior 7-Day Average 2,746
Calls: 1,153 (49%)
Puts: 1,200 (51%)
Current vs Prior 7-Day Avg -91.48%
Calls: -89.77%
Puts: -90.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:50am) $137.7K
Calls: $122.8K (89%)
Puts: $14.9K (11%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.35M
Calls: $4.52M (71%)
Puts: $1.83M (29%)
Prior 7-Day Average $1.06M
Calls: $645.3K (71%)
Puts: $261.3K (29%)
Current vs Prior 7-Day Avg -86.98%
Calls: -80.97%
Puts: -94.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:50am) 0.98
Prior 1.00
Current vs Prior -1.69%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -46.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 9:50am) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 600,576
Calls: 360,056 (60%)
Puts: 240,520 (40%)
Prior 7-Day Average 100,096
Calls: 60,009 (60%)
Puts: 40,086 (40%)
Current vs Prior 7-Day Avg +12.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.41% | 12.42%
Prior 11.34% | 14.24%
Current vs Prior -25.84% | -12.79%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -19.16% | -13.22%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -25.84% | -12.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.43% | 35.41%
Calls: 42.70% | 40.74%
Puts: 44.16% | 30.09%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior +296.26% | +316.10%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg +181.04% | +262.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($122.8K) vs puts ($14.9K).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2111.8012.80$12.308.1%200.91531
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2115.8018.70$17.2516.8%--0.95537
$75.00Aug 2113.6016.30$14.9518.1%--0.95619
$72.50Sep 1816.5018.90$17.7013.6%--0.9195
$77.50Aug 2111.8012.80$12.308.1%200.91531
$75.00Sep 1814.9016.50$15.7010.2%120.88438
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1815.0017.90$16.4517.6%--0.8615
$95.00Sep 187.509.70$8.6025.6%--0.63450
$90.00Aug 213.004.70$3.8544.2%20.51288

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 143, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2111.8012.80$12.308.1%200.91531
$75.00Sep 1814.9016.50$15.7010.2%120.88438
$95.00Aug 211.152.30$1.7366.5%110.312.0K
$85.00Sep 187.109.20$8.1525.8%110.66371
$85.00Aug 215.506.90$6.2022.6%100.721.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.550.80$0.6836.8%300.09440
$75.00Sep 180.851.20$1.0234.3%250.13535
$85.00Aug 211.502.10$1.8033.3%110.292.2K
$75.00Aug 210.200.40$0.3066.7%30.061.0K
$90.00Aug 213.004.70$3.8544.2%20.51288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 21.2%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1867.7%47.9%41.3%--632
$80.00Aug 21Sep 1853.2%42.2%26.0%--1.2K
$77.50Aug 21Sep 1856.2%45.5%23.5%20763
$105.00Aug 21Sep 1851.8%42.8%21.0%--3.3K
$100.00Aug 21Sep 1852.1%43.6%19.7%21.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1867.7%47.9%41.3%311.7K
$80.00Aug 21Sep 1853.2%42.2%26.0%--3.0K
$77.50Aug 21Sep 1856.2%45.5%23.5%1647
$75.00Aug 21Sep 1856.9%47.8%19.1%281.6K
$85.00Aug 21Sep 1849.7%43.7%13.7%112.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 9.87, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.50$4.50$0.509.00$100.50
$100.00$105.00Sep 18$0.85$4.15$0.854.88$100.85
$95.00$100.00Aug 21$0.88$4.12$0.884.68$95.88
$95.00$100.00Sep 18$1.42$3.58$1.422.52$96.42
$90.00$95.00Aug 21$1.90$3.10$1.901.63$91.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.23$2.27$0.239.87$77.27
$80.00$77.50Aug 21$0.25$2.25$0.259.00$79.75
$80.00$77.50Sep 18$0.30$2.20$0.307.33$79.70
$77.50$75.00Sep 18$0.31$2.19$0.317.06$77.19
$75.00$72.50Sep 18$0.34$2.16$0.346.35$74.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 11.50, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.30$2.30$0.2011.50$74.80
$80.00$85.00Aug 21$4.20$4.20$0.805.25$84.20
$75.00$77.50Sep 18$2.05$2.05$0.454.56$77.05
$72.50$75.00Sep 18$2.00$2.00$0.504.00$74.50
$77.50$80.00Aug 21$1.90$1.90$0.603.17$79.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$7.85$7.85$2.153.65$97.15
$95.00$90.00Sep 18$2.95$2.95$2.051.44$92.05
$90.00$85.00Sep 18$2.25$2.25$2.750.82$87.75
$90.00$85.00Aug 21$2.05$2.05$2.950.69$87.95
$82.50$80.00Sep 18$0.97$0.97$1.530.63$81.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.13, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.4567.7%47.9%
$105.00Aug 21Sep 18$0.6851.8%42.8%
$75.00Aug 21Sep 18$0.7556.9%47.8%
$100.00Aug 21Sep 18$1.0352.1%43.6%
$77.50Aug 21Sep 18$1.3556.2%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.3367.7%47.9%
$75.00Aug 21Sep 18$0.7256.9%47.8%
$77.50Aug 21Sep 18$0.8056.2%45.5%
$80.00Aug 21Sep 18$0.8553.2%42.2%
$85.00Aug 21Sep 18$1.6049.7%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.41% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.63$3.85$7.48$82.52$97.488.41%
$85.00Aug 21$6.20$1.80$8.00$77.00$93.008.99%
$90.00Sep 18$5.40$5.65$11.05$78.95$101.0512.42%
$80.00Aug 21$10.40$0.78$11.18$68.82$91.1812.57%
$85.00Sep 18$8.15$3.40$11.55$73.45$96.5512.98%
$95.00Sep 18$3.30$8.60$11.90$83.10$106.9013.38%
$77.50Aug 21$12.30$0.53$12.83$64.67$90.3314.42%
$80.00Sep 18$11.75$1.63$13.38$66.62$93.3815.04%
$77.50Sep 18$13.65$1.33$14.98$62.52$92.4816.84%
$75.00Aug 21$14.95$0.30$15.25$59.75$90.2517.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.73% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.35$0.30$0.65$74.35$105.65
$105.00$72.50Aug 21$0.35$0.35$0.70$71.80$105.70
$105.00$77.50Aug 21$0.35$0.53$0.88$76.62$105.88
$105.00$80.00Aug 21$0.35$0.78$1.13$78.87$106.13
$100.00$75.00Aug 21$0.85$0.30$1.15$73.85$101.15
$100.00$72.50Aug 21$0.85$0.35$1.20$71.30$101.20
$100.00$77.50Aug 21$0.85$0.53$1.38$76.12$101.38
$100.00$80.00Aug 21$0.85$0.78$1.63$78.37$101.63
$95.00$75.00Aug 21$1.73$0.30$2.03$72.97$97.03
$95.00$72.50Aug 21$1.73$0.35$2.08$70.42$97.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.62, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Sep 18$2.24$0.268.62$72.76$79.74
75/7880/85Aug 21$4.43$0.577.77$73.07$84.43
72/7580/85Sep 18$3.94$1.063.72$71.06$83.94
75/7880/85Sep 18$3.91$1.093.59$73.59$83.91
90/95100/105Sep 18$3.80$1.203.17$91.20$103.80
80/8285/90Sep 18$3.72$1.282.91$78.78$88.72
85/9095/100Sep 18$3.67$1.332.76$86.33$98.67
85/90100/105Sep 18$3.10$1.901.63$86.90$103.10
72/7585/90Sep 18$3.09$1.911.62$71.91$88.09
80/8290/95Sep 18$3.07$1.931.59$79.43$93.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.15$2.3515.67
$95.00$100.00$105.00Aug 21$0.38$4.6212.16
$95.00$100.00$105.00Sep 18$0.57$4.437.77
$85.00$90.00$95.00Sep 18$0.65$4.356.69
$85.00$90.00$95.00Aug 21$0.67$4.336.46
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.28$2.227.93
$85.00$90.00$95.00Sep 18$0.70$4.306.14
$80.00$85.00$90.00Aug 21$1.03$3.973.85
$77.50$80.00$82.50Sep 18$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.75, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.18$4.82
$95.00$100.001:2Sep 18-$0.46$4.54
$85.00$90.001:2Aug 21-$1.06$3.94
$90.00$95.001:2Sep 18-$1.20$3.80
$80.00$85.001:2Aug 21-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$0.75$9.25
$90.00$85.001:2Sep 18-$1.15$3.85
$77.50$75.001:2Aug 21-$0.07$2.43
$95.00$90.001:2Sep 18-$2.70$2.30
$80.00$77.501:2Aug 21-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.83%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.300.521.2%4.83%6.01%--6.4K
$90.00Aug 21$2.850.511.2%3.20%4.38%44.1K
$95.00Sep 18$2.200.386.8%2.47%9.27%--2.5K
$95.00Aug 21$1.150.316.8%1.29%8.09%112.0K
$100.00Sep 18$0.900.2512.4%1.01%13.43%--851
$100.00Aug 21$0.550.1712.4%0.62%13.04%21.0K
$105.00Sep 18$0.200.1618.0%0.22%18.27%--968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 116
Put/Call Ratio 0.98
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,073
Total Puts 8,406
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All