Tour v492
GPN
GLOBAL PMTS INC
$89.46 +1.37%
(8/5 09:40) ◀
|
Wednesday, August 5, 2026 (9:45am)
January 2026
|
▶ (8/5 09:50)
◀ 8/5 09:45 ▶

Option Volume

Detail
ℹ
Current (08/05 9:45am) 169
Calls: 68 (40%)
Puts: 101 (60%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16,310
Calls: 8,005 (49%)
Puts: 8,305 (51%)
Prior 7-Day Average 3,262
Calls: 1,143 (49%)
Puts: 1,186 (51%)
Current vs Prior 7-Day Avg -94.82%
Calls: -94.05%
Puts: -91.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 9:45am) $86.1K
Calls: $72.3K (84%)
Puts: $13.8K (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.26M
Calls: $4.44M (71%)
Puts: $1.82M (29%)
Prior 7-Day Average $1.25M
Calls: $634.9K (71%)
Puts: $259.3K (29%)
Current vs Prior 7-Day Avg -93.12%
Calls: -88.62%
Puts: -94.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:45am) 1.49
Prior 1.00
Current vs Prior +48.53%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -22.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 9:45am) 112,717
Calls: 63,995 (57%)
Puts: 48,722 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 487,859
Calls: 296,061 (61%)
Puts: 191,798 (39%)
Prior 7-Day Average 97,571
Calls: 59,212 (61%)
Puts: 38,359 (39%)
Current vs Prior 7-Day Avg +15.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.53% | 12.46%
Prior 11.34% | 14.24%
Current vs Prior -24.78% | -12.51%
Prior 7-Day Avg 10.40% | 14.32%
Current vs 7-Day Avg -18.01% | -12.94%
Prior 7-Day Eod 11.34% | 14.25%
Current vs 7-Day Eod -24.78% | -12.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.55% | 36.87%
Calls: 48.94% | 43.64%
Puts: 44.16% | 30.09%
Prior 10.96% | 8.51%
Calls: 10.53% | 11.54%
Puts: 11.38% | 5.48%
Current vs Prior +324.73% | +333.25%
Prior 7-Day Avg 15.45% | 9.76%
Calls: 16.40% | 11.02%
Puts: 14.50% | 8.50%
Current vs 7-Day Avg +201.23% | +277.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($72.3K) vs puts ($13.8K). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1815.1016.50$15.808.9%120.86438
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.6016.30$14.9518.1%--0.95619
$72.50Aug 2115.8018.70$17.2516.8%--0.94537
$77.50Aug 2111.2013.90$12.5521.5%--0.90531
$72.50Sep 1816.5018.90$17.7013.6%--0.9095
$80.00Aug 219.0011.80$10.4026.9%--0.87934
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1815.0017.90$16.4517.6%--0.8415
$95.00Sep 187.409.70$8.5526.9%--0.62450

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 105, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1815.1016.50$15.808.9%120.86438
$85.00Sep 187.109.20$8.1525.8%110.66371
$95.00Aug 211.152.75$1.9582.1%100.332.0K
$90.00Aug 212.854.70$3.7848.9%30.514.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.550.80$0.6836.8%300.09440
$75.00Sep 180.851.20$1.0234.3%250.13535
$85.00Aug 211.252.15$1.7052.9%90.282.2K
$90.00Aug 213.004.70$3.8544.2%20.49288
$72.50Aug 210.000.70$0.35200.0%10.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.5%, max 41.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1868.1%48.1%41.6%--632
$105.00Aug 21Sep 1853.1%42.3%25.5%--3.3K
$80.00Aug 21Sep 1852.5%42.2%24.5%--1.2K
$77.50Aug 21Sep 1856.6%45.7%23.9%--763
$100.00Aug 21Sep 1853.1%44.8%18.6%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1868.1%48.1%41.6%311.7K
$80.00Aug 21Sep 1852.5%42.2%24.5%--3.0K
$77.50Aug 21Sep 1856.6%45.7%23.9%1647
$75.00Aug 21Sep 1853.8%48.0%12.1%261.6K
$85.00Aug 21Sep 1848.9%44.1%10.9%92.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 11.50, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.55$4.45$0.558.09$100.55
$95.00$100.00Aug 21$1.00$4.00$1.004.00$96.00
$100.00$105.00Sep 18$1.05$3.95$1.053.76$101.05
$95.00$100.00Sep 18$1.35$3.65$1.352.70$96.35
$90.00$95.00Aug 21$1.83$3.17$1.831.73$91.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.20$2.30$0.2011.50$79.80
$80.00$77.50Sep 18$0.27$2.23$0.278.26$79.73
$77.50$75.00Aug 21$0.30$2.20$0.307.33$77.20
$77.50$75.00Sep 18$0.31$2.19$0.317.06$77.19
$75.00$72.50Sep 18$0.34$2.16$0.346.35$74.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 24.00, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.40$2.40$0.1024.00$77.40
$72.50$75.00Aug 21$2.30$2.30$0.2011.50$74.80
$77.50$80.00Aug 21$2.15$2.15$0.356.14$79.65
$75.00$77.50Sep 18$2.15$2.15$0.356.14$77.15
$80.00$85.00Aug 21$4.00$4.00$1.004.00$84.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$7.90$7.90$2.103.76$97.10
$95.00$90.00Sep 18$2.90$2.90$2.101.38$92.10
$90.00$85.00Sep 18$2.25$2.25$2.750.82$87.75
$90.00$85.00Aug 21$2.15$2.15$2.850.75$87.85
$82.50$80.00Sep 18$1.00$1.00$1.500.67$81.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.11, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.4568.1%48.1%
$105.00Aug 21Sep 18$0.6053.1%42.3%
$75.00Aug 21Sep 18$0.8553.8%48.0%
$77.50Aug 21Sep 18$1.1056.6%45.7%
$100.00Aug 21Sep 18$1.1053.1%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.3368.1%48.1%
$75.00Aug 21Sep 18$0.7953.8%48.0%
$77.50Aug 21Sep 18$0.8056.6%45.7%
$80.00Aug 21Sep 18$0.8752.5%42.2%
$85.00Aug 21Sep 18$1.7048.9%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.53% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.78$3.85$7.63$82.37$97.638.53%
$85.00Aug 21$6.40$1.70$8.10$76.90$93.109.05%
$80.00Aug 21$10.40$0.73$11.13$68.87$91.1312.44%
$90.00Sep 18$5.50$5.65$11.15$78.85$101.1512.46%
$85.00Sep 18$8.15$3.40$11.55$73.45$96.5512.91%
$95.00Sep 18$3.40$8.55$11.95$83.05$106.9513.36%
$77.50Aug 21$12.55$0.53$13.08$64.42$90.5814.62%
$80.00Sep 18$11.75$1.60$13.35$66.65$93.3514.92%
$77.50Sep 18$13.65$1.33$14.98$62.52$92.4816.74%
$75.00Aug 21$14.95$0.23$15.18$59.82$90.1816.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.84% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$72.50Aug 21$0.40$0.35$0.75$71.75$105.75
$105.00$77.50Aug 21$0.40$0.53$0.93$76.57$105.93
$105.00$80.00Aug 21$0.40$0.73$1.13$78.87$106.13
$100.00$72.50Aug 21$0.95$0.35$1.30$71.20$101.30
$100.00$77.50Aug 21$0.95$0.53$1.48$76.02$101.48
$100.00$80.00Aug 21$0.95$0.73$1.68$78.32$101.68
$105.00$85.00Aug 21$0.40$1.70$2.10$82.90$107.10
$95.00$72.50Aug 21$1.95$0.35$2.30$70.20$97.30
$105.00$77.50Sep 18$1.00$1.33$2.33$75.17$107.33
$95.00$77.50Aug 21$1.95$0.53$2.48$75.02$97.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.62, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Sep 18$2.24$0.268.62$72.76$79.74
75/7880/85Aug 21$4.30$0.706.14$73.20$84.30
90/95100/105Sep 18$3.95$1.053.76$91.05$103.95
72/7580/85Sep 18$3.94$1.063.72$71.06$83.94
75/7880/85Sep 18$3.91$1.093.59$73.59$83.91
80/8285/90Sep 18$3.65$1.352.70$78.85$88.65
85/9095/100Sep 18$3.60$1.402.57$86.40$98.60
85/90100/105Sep 18$3.30$1.701.94$86.70$103.30
85/9095/100Aug 21$3.15$1.851.70$86.85$98.15
80/8290/95Sep 18$3.10$1.901.63$79.40$93.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.30$4.7015.67
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
$75.00$77.50$80.00Aug 21$0.25$2.259.00
$75.00$77.50$80.00Sep 18$0.25$2.259.00
$85.00$90.00$95.00Sep 18$0.55$4.458.09
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.65$4.356.69
$72.50$75.00$77.50Aug 21$0.42$2.084.95
$80.00$85.00$90.00Aug 21$1.18$3.823.24
$77.50$80.00$82.50Sep 18$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.65, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.12$4.88
$95.00$100.001:2Sep 18-$0.70$4.30
$85.00$90.001:2Aug 21-$1.16$3.84
$90.00$95.001:2Sep 18-$1.30$3.70
$80.00$85.001:2Aug 21-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$0.65$9.35
$90.00$85.001:2Sep 18-$1.15$3.85
$95.00$90.001:2Sep 18-$2.75$2.25
$80.00$77.501:2Aug 21-$0.33$2.17
$75.00$72.501:2Sep 18-$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.81%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.300.520.6%4.81%5.41%--6.4K
$90.00Aug 21$2.850.510.6%3.19%3.79%34.1K
$95.00Sep 18$2.200.386.2%2.46%8.65%--2.5K
$95.00Aug 21$1.150.336.2%1.29%7.48%102.0K
$100.00Sep 18$0.900.2611.8%1.01%12.79%--851
$100.00Aug 21$0.550.1811.8%0.61%12.40%--1.0K
$105.00Sep 18$0.150.1517.4%0.17%17.54%--968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 101
Put/Call Ratio 1.49
Net Difference -33

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,005
Total Puts 8,305
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All